Skip to main content
Skin Laboratory PCL (BKK:SKIN)
Thailand flag Thailand · Delayed Price · Currency is THB
1.100
0.00 (0.00%)
At close: Apr 28, 2026

Skin Laboratory PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.121.131.101.10--192,200
Apr 28, 20261.111.121.061.101.10-116,900
Apr 27, 20261.121.141.101.101.10-1.79%169,942
Apr 24, 20261.101.141.101.121.121.82%36,900
Apr 23, 20261.111.121.101.101.10-1.79%33,804
Apr 22, 20261.121.141.121.121.12-29,800
Apr 21, 20261.121.161.111.121.12-106,100
Apr 20, 20261.131.141.121.121.12-0.88%33,400
Apr 17, 20261.141.161.111.131.130.89%204,240
Apr 16, 20261.131.141.121.121.120.90%82,200
Apr 10, 20261.121.141.111.111.11-394,000
Apr 9, 20261.141.151.111.111.11-0.89%189,900
Apr 8, 20261.151.151.111.121.12-220,800
Apr 7, 20261.151.151.111.121.12-1.75%231,500
Apr 3, 20261.171.181.141.141.14-2.56%74,000
Apr 2, 20261.251.251.151.171.17-399,401
Apr 1, 20261.141.181.131.171.172.63%211,500
Mar 31, 20261.121.161.121.141.140.88%150,902
Mar 30, 20261.141.141.111.131.13-0.88%90,469
Mar 27, 20261.141.181.131.141.140.88%85,000
Mar 26, 20261.121.131.121.131.130.89%13,417
Mar 25, 20261.121.131.111.121.120.90%115,592
Mar 24, 20261.141.141.111.111.11-113,207
Mar 23, 20261.141.141.111.111.11-1.77%84,945
Mar 20, 20261.111.151.111.131.131.80%242,600
Mar 19, 20261.141.161.101.111.11-3.48%75,000
Mar 18, 20261.171.171.151.151.15-1.71%158,145
Mar 17, 20261.161.181.161.171.170.86%33,510
Mar 16, 20261.171.181.161.161.16-1.69%69,428
Mar 13, 20261.171.211.171.181.18-1.67%87,600
Mar 12, 20261.161.201.151.201.205.26%237,300
Mar 11, 20261.141.161.131.141.14-157,835
Mar 10, 20261.141.161.131.141.140.88%427,700
Mar 9, 20261.091.151.091.131.13-1.74%380,500
Mar 6, 20261.161.171.141.151.150.88%414,005
Mar 5, 20261.111.231.111.141.144.59%272,600
Mar 4, 20261.141.141.071.091.09-7.63%575,400
Mar 2, 20261.271.271.171.181.18-7.81%680,250
Feb 27, 20261.271.311.241.281.28-5.88%1,068,101
Feb 26, 20261.411.411.361.361.36-2.16%752,427
Feb 25, 20261.351.411.341.391.394.51%1,397,602
Feb 24, 20261.331.371.321.331.330.76%392,901
Feb 23, 20261.411.411.311.321.32-4.35%628,013
Feb 20, 20261.451.451.381.381.38-2.82%669,452
Feb 19, 20261.421.441.401.421.42-1,064,114
Feb 18, 20261.431.471.401.421.42-3,292,408
Feb 17, 20261.361.451.351.421.425.19%8,018,059
Feb 16, 20261.311.351.281.351.353.85%2,627,936
Feb 13, 20261.321.321.301.301.30-0.76%686,601
Feb 12, 20261.311.351.301.311.310.77%1,777,724
Feb 11, 20261.291.331.281.301.301.56%1,601,605
Feb 10, 20261.291.301.241.281.280.79%1,295,002
Feb 9, 20261.271.301.261.271.271.60%536,102
Feb 6, 20261.251.291.251.251.25-738,800
Feb 5, 20261.281.281.241.251.25-439,901
Feb 4, 20261.271.271.241.251.25-204,100
Feb 3, 20261.251.301.241.251.251.63%1,042,300
Feb 2, 20261.261.261.231.231.23-0.81%153,607
Jan 30, 20261.251.251.231.241.24-236,241
Jan 29, 20261.241.261.241.241.24-147,406
Jan 28, 20261.251.271.241.241.24-0.80%155,927
Jan 27, 20261.241.301.241.251.25-432,221
Jan 26, 20261.271.271.251.251.25-1.57%386,956
Jan 23, 20261.301.311.261.271.27-2.31%399,300
Jan 22, 20261.311.351.291.301.30-1,230,786
Jan 21, 20261.251.331.241.301.303.17%804,163
Jan 20, 20261.261.281.241.261.260.80%214,080
Jan 19, 20261.251.271.231.251.251.63%294,635
Jan 16, 20261.251.261.221.231.231.65%505,207
Jan 15, 20261.201.221.191.211.210.83%214,131
Jan 14, 20261.221.241.181.201.20-1.64%235,683
Jan 13, 20261.301.321.141.221.22-6.15%411,739
Jan 12, 20261.341.341.301.301.30-2.99%276,709
Jan 9, 20261.371.371.341.341.34-1.47%150,052
Jan 8, 20261.391.411.351.361.36-2.86%299,445
Jan 7, 20261.401.421.391.401.401.45%298,839
Jan 6, 20261.391.421.381.381.38-0.72%421,024
Jan 5, 20261.361.411.351.391.392.96%484,004
Dec 30, 20251.361.371.341.351.35-0.74%254,700
Dec 29, 20251.411.411.331.361.36-2.86%855,151
Dec 26, 20251.451.461.401.401.40-3.45%2,078,945
Dec 25, 20251.421.531.421.451.453.57%6,558,404
Dec 24, 20251.431.431.401.401.40-2.10%1,281,427
Dec 23, 20251.441.471.431.431.43-1,013,102
Dec 22, 20251.401.451.401.431.432.14%526,936
Dec 19, 20251.391.411.381.401.400.72%703,200
Dec 18, 20251.431.441.391.391.39-2.80%1,069,218
Dec 17, 20251.461.481.411.431.43-1.38%1,102,801
Dec 16, 20251.481.481.451.451.45-2.03%878,900
Dec 15, 20251.471.501.421.481.480.68%1,039,910
Dec 12, 20251.461.501.451.471.470.68%1,388,092
Dec 11, 20251.491.521.461.461.46-1.35%1,688,428
Dec 9, 20251.511.541.461.481.48-1.33%1,394,187
Dec 8, 20251.531.551.501.501.50-1.32%2,339,366
Dec 4, 20251.631.631.511.521.52-6.17%4,776,170
Dec 3, 20251.641.651.611.621.62-1.22%2,482,335
Dec 2, 20251.651.671.601.641.64-4,249,715
Dec 1, 20251.641.661.601.641.640.61%4,390,162
Nov 28, 20251.771.801.611.631.63-5.78%19,665,710
Nov 27, 20251.591.731.591.731.738.81%16,861,720