Sandisk Corporation (BKK:SNDK23)
Thailand
· Delayed Price · Currency is THB 4.280
+0.020 (0.47%)
Last updated: Apr 29, 2026, 11:22 AM ICT
Sandisk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 4.32 | 4.40 | 4.10 | 4.26 | 4.26 | 3.40% | 3,910,527 |
| Apr 27, 2026 | 3.90 | 4.12 | 3.88 | 4.12 | 4.12 | 6.74% | 3,210,403 |
| Apr 24, 2026 | 3.90 | 3.96 | 3.76 | 3.86 | 3.86 | -1.03% | 984,876 |
| Apr 23, 2026 | 3.74 | 3.96 | 3.64 | 3.90 | 3.90 | 4.28% | 1,901,007 |
| Apr 22, 2026 | 3.72 | 3.78 | 3.66 | 3.74 | 3.74 | - | 709,981 |
| Apr 21, 2026 | 3.66 | 3.80 | 3.62 | 3.74 | 3.74 | 2.75% | 1,342,291 |
| Apr 20, 2026 | 3.68 | 3.74 | 3.56 | 3.64 | 3.64 | - | 539,323 |
| Apr 17, 2026 | 3.60 | 3.74 | 3.56 | 3.64 | 3.64 | -0.55% | 2,864,482 |
| Apr 16, 2026 | 3.52 | 3.68 | 3.40 | 3.66 | 3.66 | 4.57% | 744,663 |
| Apr 10, 2026 | 3.18 | 3.54 | 3.18 | 3.50 | 3.50 | 12.18% | 947,875 |
| Apr 9, 2026 | 3.12 | 3.24 | 3.06 | 3.12 | 3.12 | -0.64% | 866,843 |
| Apr 8, 2026 | 2.96 | 3.14 | 2.82 | 3.14 | 3.14 | 6.08% | 4,144,845 |
| Apr 7, 2026 | 2.92 | 2.98 | 2.92 | 2.96 | 2.96 | 0.68% | 1,233,475 |
| Apr 3, 2026 | 2.68 | 2.94 | 2.62 | 2.94 | 2.94 | 9.70% | 631,745 |
| Apr 2, 2026 | 2.70 | 2.92 | 2.68 | 2.68 | 2.68 | - | 1,964,073 |