Snowflake Inc. (BKK:SNOW23)
Thailand
· Delayed Price · Currency is THB 2.160
+0.080 (3.85%)
Last updated: Apr 28, 2026, 3:46 PM ICT
Snowflake Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2.14 | 2.16 | 2.06 | 2.16 | 2.16 | 3.85% | 34,830 |
| Apr 27, 2026 | 2.22 | 2.22 | 1.99 | 2.08 | 2.08 | -6.31% | 436,381 |
| Apr 24, 2026 | 2.18 | 2.24 | 2.08 | 2.22 | 2.22 | -0.89% | 231,083 |
| Apr 23, 2026 | 2.24 | 2.30 | 2.24 | 2.24 | 2.24 | - | 2,844 |
| Apr 22, 2026 | 2.24 | 2.26 | 2.22 | 2.24 | 2.24 | -0.88% | 763 |
| Apr 21, 2026 | 2.16 | 2.26 | 2.16 | 2.26 | 2.26 | 7.62% | 79,330 |
| Apr 20, 2026 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | - | 3,476 |
| Apr 17, 2026 | 2.16 | 2.18 | 2.08 | 2.10 | 2.10 | -4.55% | 108,181 |
| Apr 16, 2026 | 1.94 | 2.20 | 1.74 | 2.20 | 2.20 | 13.40% | 116,476 |
| Apr 10, 2026 | 1.97 | 2.18 | 1.93 | 1.94 | 1.94 | -11.01% | 36,583 |
| Apr 9, 2026 | 2.20 | 2.26 | 2.18 | 2.18 | 2.18 | -2.68% | 10,229 |
| Apr 8, 2026 | 2.26 | 2.26 | 2.18 | 2.24 | 2.24 | -1.75% | 888 |
| Apr 7, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 1.79% | 1 |
| Apr 3, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.88% | 501 |
| Apr 2, 2026 | 2.30 | 2.30 | 2.22 | 2.26 | 2.26 | -1.74% | 3,930 |