Skip to main content
SoftBank Group Corp. (BKK:SOFTBANK23)
Thailand flag Thailand · Delayed Price · Currency is THB
1.390
-0.130 (-8.55%)
Last updated: Mar 9, 2026, 3:25 PM ICT

SoftBank Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.351.381.321.34--11.84%932,986
Mar 6, 20261.491.521.491.521.522.01%920,288
Mar 5, 20261.471.521.451.491.494.93%1,078,439
Mar 4, 20261.431.431.381.421.42-8.39%1,143,161
Mar 2, 20261.541.561.521.551.55-0.64%802,846
Feb 27, 20261.541.571.531.561.56-2.50%1,714,076
Feb 26, 20261.591.611.561.601.603.90%629,964
Feb 25, 20261.571.571.521.541.54-1.91%1,762,160
Feb 24, 20261.581.581.551.571.57-5.42%885,739
Feb 23, 20261.651.681.651.661.66-169,219
Feb 20, 20261.641.691.621.661.66-2.92%742,321
Feb 19, 20261.701.741.681.711.711.79%712,013
Feb 18, 20261.711.711.671.681.68-4.00%1,138,365
Feb 17, 20261.751.751.691.751.75-2.23%1,178,191
Feb 16, 20261.751.821.741.791.794.68%829,684
Feb 13, 20261.761.771.691.711.71-9.04%808,502
Feb 12, 20261.841.881.841.881.885.62%1,054,280
Feb 11, 20261.791.791.761.781.780.56%183,146
Feb 10, 20261.761.801.761.771.779.94%3,377,279
Feb 9, 20261.621.631.611.611.613.87%1,094,005
Feb 6, 20261.531.551.521.551.551.31%984,717
Feb 5, 20261.541.541.511.531.53-4.38%4,404,250
Feb 4, 20261.661.661.601.601.60-3.61%5,778,806
Feb 3, 20261.641.671.621.661.665.73%550,828
Feb 2, 20261.631.631.571.571.57-4.85%487,786
Jan 30, 20261.641.681.631.651.650.61%1,305,274
Jan 29, 20261.601.681.601.641.640.61%2,016,664
Jan 28, 20261.601.641.601.631.633.82%2,732,963
Jan 27, 20261.561.571.541.571.570.64%307,993
Jan 26, 20261.551.571.541.561.56-1.27%2,705,999
Jan 23, 20261.581.591.551.581.58-2.47%684,193
Jan 22, 20261.581.681.581.621.6210.96%2,534,282
Jan 21, 20261.471.481.441.461.460.69%572,291
Jan 20, 20261.481.491.441.451.45-3.97%1,346,539
Jan 19, 20261.511.511.481.511.51-1.95%496,658
Jan 16, 20261.551.551.521.541.54-0.65%891,386
Jan 15, 20261.551.561.521.551.55-3.73%904,905
Jan 14, 20261.621.621.571.611.61-4.17%1,819,481
Jan 13, 20261.671.691.651.681.683.07%1,286,119
Jan 12, 20261.621.641.611.631.63-55,086
Jan 9, 20261.641.641.601.631.63-2.98%1,034,757
Jan 8, 20261.711.711.651.681.68-7.18%1,869,074
Jan 7, 20261.791.811.751.811.811.12%490,796
Jan 6, 20261.761.821.761.791.790.56%1,136,740
Jan 5, 20261.731.791.721.781.785.33%812,212
Dec 30, 20251.701.721.681.691.69-0.59%297,519
Dec 29, 20251.681.721.681.701.701.19%612,912
Dec 26, 20251.681.701.681.681.681.20%467,472
Dec 25, 20251.681.681.651.661.660.61%131,844
Dec 24, 20251.671.671.641.651.65-2.37%231,861
Dec 23, 20251.691.691.671.691.69-800,549
Dec 22, 20251.701.711.681.691.691.81%510,519
Dec 19, 20251.611.681.611.661.665.73%1,834,199
Dec 18, 20251.581.581.531.571.57-3.09%620,413
Dec 17, 20251.631.631.591.621.62-651,212
Dec 16, 20251.621.631.601.621.62-0.61%1,221,425
Dec 15, 20251.621.641.601.631.63-5.23%1,960,481
Dec 12, 20251.691.771.671.721.721.78%1,214,899
Dec 11, 20251.701.701.661.691.69-6.63%1,092,602
Dec 9, 20251.831.831.781.811.81-1.09%342,372
Dec 8, 20251.821.901.801.831.831.10%45,448,698
Dec 4, 20251.731.841.731.811.8111.04%2,526,714
Dec 3, 20251.591.671.591.631.636.54%2,762,296
Dec 2, 20251.611.611.521.531.53-7.27%1,454,377
Dec 1, 20251.651.651.611.651.65-0.60%263,878
Nov 28, 20251.661.671.641.661.66-165,432
Nov 27, 20251.641.671.601.661.663.75%1,872,050
Nov 26, 20251.601.631.581.601.603.23%572,307
Nov 25, 20251.681.701.491.551.55-8.82%2,249,046
Nov 24, 20251.691.741.691.701.700.59%249,119
Nov 21, 20251.701.741.681.691.69-11.98%949,530
Nov 20, 20251.941.951.891.921.921.59%1,571,429
Nov 19, 20251.931.951.871.891.89-2.58%221,836
Nov 18, 20251.951.951.881.941.94-7.62%1,809,599
Nov 17, 20252.042.122.022.102.105.53%1,140,980
Nov 14, 20251.992.001.961.991.99-7.87%1,313,157