Skip to main content
SoftBank Group Corp. (BKK:SOFTBANK23)
Thailand flag Thailand · Delayed Price · Currency is THB
2.000
0.00 (0.00%)
Last updated: Apr 29, 2026, 1:42 PM ICT

SoftBank Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.082.082.022.04--7.27%2,482,807
Apr 27, 20262.362.402.202.202.20-6.78%3,094,527
Apr 24, 20262.262.362.242.362.364.42%1,263,417
Apr 23, 20262.222.262.182.262.265.61%3,781,405
Apr 22, 20262.142.182.102.142.148.08%3,289,044
Apr 21, 20261.911.981.911.981.988.79%1,973,924
Apr 20, 20261.791.841.791.821.825.81%1,782,932
Apr 17, 20261.731.741.701.721.72-2.82%401,754
Apr 16, 20261.801.821.761.771.7722.92%5,888,688
Apr 10, 20261.451.451.441.441.440.70%430,117
Apr 9, 20261.431.461.421.431.43-3.38%338,462
Apr 8, 20261.451.481.451.481.486.47%2,131,608
Apr 7, 20261.391.391.361.391.39-652,566
Apr 3, 20261.401.411.381.391.39-2.80%47,631,976
Apr 2, 20261.461.461.391.431.43-3.38%1,144,301
Apr 1, 20261.441.491.441.481.484.96%720,044
Mar 31, 20261.431.431.391.411.41-2.76%483,979
Mar 30, 20261.411.461.401.451.45-6.45%826,582
Mar 27, 20261.531.571.531.551.543.33%601,092
Mar 26, 20261.501.531.461.501.490.67%627,200
Mar 25, 20261.471.511.451.491.486.43%1,328,012
Mar 24, 20261.391.401.371.401.39-178,673
Mar 23, 20261.381.411.361.401.39-809,834
Mar 20, 20261.421.421.371.401.39-1.41%136,654
Mar 19, 20261.421.441.391.421.41-2.07%584,922
Mar 18, 20261.421.461.421.451.445.07%1,643,014
Mar 17, 20261.381.411.371.381.37-0.72%325,092
Mar 16, 20261.371.411.371.391.38-0.71%385,673
Mar 13, 20261.391.411.371.401.39-3.45%2,349,626
Mar 12, 20261.451.451.401.451.44-2.03%254,394
Mar 11, 20261.491.511.461.481.474.23%381,218
Mar 10, 20261.391.421.361.421.411.43%652,805
Mar 9, 20261.371.401.321.401.39-7.89%963,928
Mar 6, 20261.491.521.491.521.512.01%920,288
Mar 5, 20261.471.521.451.491.484.93%1,078,439
Mar 4, 20261.431.431.381.421.41-8.39%1,143,161
Mar 2, 20261.541.561.521.551.54-0.64%802,846
Feb 27, 20261.541.571.531.561.55-2.50%1,714,076
Feb 26, 20261.591.611.561.601.593.90%629,964
Feb 25, 20261.571.571.521.541.53-1.91%1,762,160
Feb 24, 20261.581.581.551.571.56-5.42%885,739
Feb 23, 20261.651.681.651.661.65-169,219
Feb 20, 20261.641.691.621.661.65-2.92%742,321
Feb 19, 20261.701.741.681.711.701.79%712,013
Feb 18, 20261.711.711.671.681.67-4.00%1,138,365
Feb 17, 20261.751.751.691.751.74-2.23%1,178,191
Feb 16, 20261.751.821.741.791.784.68%829,684
Feb 13, 20261.761.771.691.711.70-9.04%808,502
Feb 12, 20261.841.881.841.881.875.62%1,054,280
Feb 11, 20261.791.791.761.781.770.56%183,146
Feb 10, 20261.761.801.761.771.769.94%3,377,279
Feb 9, 20261.621.631.611.611.603.87%1,094,005
Feb 6, 20261.531.551.521.551.541.31%984,717
Feb 5, 20261.541.541.511.531.52-4.38%4,404,250
Feb 4, 20261.661.661.601.601.59-3.61%5,778,806
Feb 3, 20261.641.671.621.661.655.73%550,828
Feb 2, 20261.631.631.571.571.56-4.85%487,786
Jan 30, 20261.641.681.631.651.640.61%1,305,274
Jan 29, 20261.601.681.601.641.630.61%2,016,664
Jan 28, 20261.601.641.601.631.623.82%2,732,963
Jan 27, 20261.561.571.541.571.560.64%307,993
Jan 26, 20261.551.571.541.561.55-1.27%2,705,999
Jan 23, 20261.581.591.551.581.57-2.47%684,193
Jan 22, 20261.581.681.581.621.6110.96%2,534,282
Jan 21, 20261.471.481.441.461.450.69%572,291
Jan 20, 20261.481.491.441.451.44-3.97%1,346,539
Jan 19, 20261.511.511.481.511.50-1.95%496,658
Jan 16, 20261.551.551.521.541.53-0.65%891,386
Jan 15, 20261.551.561.521.551.54-3.73%904,905
Jan 14, 20261.621.621.571.611.60-4.17%1,819,481
Jan 13, 20261.671.691.651.681.673.07%1,286,119
Jan 12, 20261.621.641.611.631.62-55,086
Jan 9, 20261.641.641.601.631.62-2.98%1,034,757
Jan 8, 20261.711.711.651.681.67-7.18%1,869,074
Jan 7, 20261.791.811.751.811.801.12%490,796
Jan 6, 20261.761.821.761.791.780.56%1,136,740
Jan 5, 20261.731.791.721.781.775.33%812,212
Dec 30, 20251.701.721.681.691.68-0.59%297,519
Dec 29, 20251.681.721.681.701.691.19%612,912
Dec 26, 20251.681.701.681.681.671.20%467,472
Dec 25, 20251.681.681.651.661.650.61%131,844
Dec 24, 20251.671.671.641.651.64-2.37%231,861
Dec 23, 20251.691.691.671.691.68-800,549
Dec 22, 20251.701.711.681.691.681.81%510,519
Dec 19, 20251.611.681.611.661.655.73%1,834,199
Dec 18, 20251.581.581.531.571.56-3.09%620,413
Dec 17, 20251.631.631.591.621.61-651,212
Dec 16, 20251.621.631.601.621.61-0.61%1,221,425
Dec 15, 20251.621.641.601.631.62-5.23%1,960,481
Dec 12, 20251.691.771.671.721.711.78%1,214,899
Dec 11, 20251.701.701.661.691.68-6.63%1,092,602
Dec 9, 20251.831.831.781.811.80-1.09%342,372
Dec 8, 20251.821.901.801.831.821.10%45,448,690
Dec 4, 20251.731.841.731.811.8011.04%2,526,714
Dec 3, 20251.591.671.591.631.626.54%2,762,296
Dec 2, 20251.611.611.521.531.52-7.27%1,454,377
Dec 1, 20251.651.651.611.651.64-0.60%263,878
Nov 28, 20251.661.671.641.661.65-165,432
Nov 27, 20251.641.671.601.661.653.75%1,872,050
Nov 26, 20251.601.631.581.601.593.23%572,307