Skip to main content
S. Pack & Print PCL (BKK:SPACK)
Thailand flag Thailand · Delayed Price · Currency is THB
1.190
+0.020 (1.71%)
Mar 9, 2026, 4:11 PM ICT

S. Pack & Print PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.201.201.141.171.170.86%9,402
Mar 5, 20261.181.211.141.161.16-5.69%15,000
Mar 4, 20261.201.231.101.231.232.50%154,100
Mar 2, 20261.191.201.191.201.20-2.44%23,700
Feb 27, 20261.251.251.231.231.23-4.65%27,000
Feb 26, 20261.261.291.261.291.29-3,300
Feb 25, 20261.301.301.281.291.292.38%1,647
Feb 24, 20261.231.261.231.261.26-0.79%25,303
Feb 23, 20261.321.321.271.271.27-2.31%5,250
Feb 20, 20261.291.301.231.301.300.78%89,902
Feb 19, 20261.291.301.291.291.29-12,100
Feb 18, 20261.181.291.181.291.299.32%108,912
Feb 17, 20261.141.181.141.181.18-12,180
Feb 16, 20261.181.181.181.181.180.85%100
Feb 13, 20261.191.191.171.171.17-7,501
Feb 12, 20261.151.171.151.171.171.74%19,801
Feb 11, 20261.181.181.141.151.150.88%17,210
Feb 10, 20261.131.161.131.141.14-2.56%62,603
Feb 9, 20261.191.191.131.171.171.74%7,200
Feb 6, 20261.131.161.121.151.15-2.54%6,400
Feb 5, 20261.181.181.181.181.181.72%100
Feb 4, 20261.121.171.121.161.16-10,700
Feb 3, 20261.171.171.151.161.16-4,200
Feb 2, 20261.191.191.121.161.16-10,619
Jan 30, 20261.141.161.141.161.16-0.85%6,400
Jan 28, 20261.121.171.121.171.17-0.85%200
Jan 27, 20261.181.181.181.181.181.72%100
Jan 26, 20261.191.191.101.161.16-0.85%22,700
Jan 23, 20261.191.191.171.171.17-0.85%400
Jan 22, 20261.181.181.181.181.184.42%100
Jan 21, 20261.131.141.131.131.13-17,600
Jan 20, 20261.101.131.101.131.13-0.88%3,200
Jan 19, 20261.141.141.091.141.141.79%4,239
Jan 16, 20261.121.141.121.121.12-0.88%39,100
Jan 15, 20261.121.151.121.131.13-0.88%48,200
Jan 14, 20261.121.141.121.141.14-2,419
Jan 13, 20261.111.141.111.141.141.79%8,100
Jan 12, 20261.191.191.121.121.12-3.45%24,442
Jan 9, 20261.171.181.101.161.16-0.85%10,300
Jan 8, 20261.161.181.161.171.170.86%10,301
Jan 7, 20261.171.171.161.161.160.87%200
Jan 6, 20261.151.151.151.151.150.88%4,200
Jan 5, 20261.131.151.131.141.142.70%42,200
Dec 30, 20251.151.151.051.111.11-4.31%80,600
Dec 29, 20251.171.171.151.161.163.57%3,000
Dec 26, 20251.151.151.121.121.12-3.45%5,300
Dec 25, 20251.141.181.141.161.161.75%1,700
Dec 24, 20251.131.151.131.141.14-0.87%63,005
Dec 23, 20251.151.151.131.151.150.88%13,116
Dec 22, 20251.141.151.141.141.14-0.87%3,212
Dec 19, 20251.151.151.131.151.151.77%1,000
Dec 18, 20251.161.171.131.131.13-3,940
Dec 17, 20251.151.151.111.131.136.60%466,710
Dec 16, 20251.121.141.051.061.06-11.67%310,403
Dec 15, 20251.201.201.201.201.200.84%201
Dec 12, 20251.181.191.181.191.19-2,100
Dec 11, 20251.171.191.171.191.19-0.83%3,100
Dec 9, 20251.191.201.171.201.20-4,700
Dec 8, 20251.131.211.131.201.20-2,500
Dec 4, 20251.211.211.201.201.20-500
Dec 3, 20251.161.201.161.201.20-12,100
Dec 2, 20251.201.201.161.201.20-0.83%7,800
Dec 1, 20251.201.211.181.211.21-0.82%3,500
Nov 27, 20251.221.221.221.221.220.83%100
Nov 26, 20251.161.211.141.211.21-2.42%48,000
Nov 25, 20251.211.251.211.241.24-0.80%1,100
Nov 24, 20251.221.251.221.251.254.17%500
Nov 21, 20251.191.211.151.201.204.35%141,200
Nov 20, 20251.261.261.151.151.15-5.74%402,910
Nov 19, 20251.291.291.211.221.22-3.94%74,300
Nov 18, 20251.261.271.251.271.27-2.31%107,500
Nov 17, 20251.261.301.201.301.302.36%114,408
Nov 14, 20251.261.301.201.271.27-3.79%3,600
Nov 13, 20251.331.331.321.321.322.33%1,600
Nov 12, 20251.371.371.291.291.29-6.52%3,300
Nov 11, 20251.381.381.381.381.383.76%100
Nov 10, 20251.331.331.331.331.33-800
Nov 6, 20251.331.331.331.331.33-1.48%1,800
Nov 3, 20251.311.351.281.351.353.85%18,900
Oct 31, 20251.301.301.261.301.30-23,600
Oct 30, 20251.301.301.301.301.30-3.70%5,300
Oct 29, 20251.351.351.291.351.351.50%500
Oct 28, 20251.321.331.311.331.33-3.62%80,103
Oct 27, 20251.351.381.351.381.382.99%15,610
Oct 24, 20251.321.341.311.341.341.52%14,500
Oct 22, 20251.381.381.321.321.32-4.35%12,000
Oct 21, 20251.381.391.381.381.38-0.72%400
Oct 20, 20251.371.391.371.391.391.46%400
Oct 17, 20251.341.371.321.371.371.48%36,602
Oct 16, 20251.381.381.351.351.35-1.46%17,101
Oct 15, 20251.351.381.341.371.37-82,500
Oct 14, 20251.381.391.361.371.37-0.72%81,400
Oct 10, 20251.391.391.351.381.382.22%11,500
Oct 9, 20251.381.401.351.351.35-78,800
Oct 8, 20251.401.401.341.351.35-31,000
Oct 7, 20251.341.401.341.351.35-0.74%5,000
Oct 6, 20251.371.371.361.361.362.26%6,000
Oct 3, 20251.371.371.331.331.33-3.62%14,300
Oct 2, 20251.391.421.381.381.38-13,400
Oct 1, 20251.391.401.381.381.38-2.82%35,800