Skip to main content
S. Pack & Print PCL (BKK:SPACK)
Thailand flag Thailand · Delayed Price · Currency is THB
1.120
-0.020 (-1.75%)
Apr 29, 2026, 4:39 PM ICT

S. Pack & Print PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.151.151.111.15-0.88%5,811
Apr 28, 20261.151.151.141.141.14-1.72%49,500
Apr 27, 20261.151.161.151.161.160.87%15,201
Apr 24, 20261.161.161.131.151.151.77%3,200
Apr 23, 20261.151.161.131.131.13-1.74%36,600
Apr 22, 20261.131.151.131.151.152.68%12,700
Apr 21, 20261.151.151.101.121.12-2.61%50,100
Apr 20, 20261.131.151.131.151.15-9,703
Apr 17, 20261.151.151.131.151.15-6,700
Apr 16, 20261.151.151.141.151.151.77%9,218
Apr 10, 20261.141.161.131.131.13-44,822
Apr 9, 20261.131.141.121.131.13-52,101
Apr 8, 20261.141.141.111.131.13-1.74%80,100
Apr 7, 20261.161.161.141.151.15-1.71%12,408
Apr 3, 20261.181.181.111.171.172.63%81,300
Apr 2, 20261.161.201.141.141.140.88%73,101
Apr 1, 20261.201.201.131.131.13-3.42%47,300
Mar 31, 20261.171.211.171.171.17-447,500
Mar 30, 20261.151.211.131.171.173.54%462,500
Mar 27, 20261.121.141.121.131.13-1.74%48,809
Mar 26, 20261.181.181.131.151.15-155,000
Mar 25, 20261.151.161.151.151.15-39,500
Mar 24, 20261.181.181.151.151.15-0.86%44,300
Mar 23, 20261.181.181.151.161.16-1.69%109,710
Mar 20, 20261.191.221.181.181.18-1.67%54,000
Mar 19, 20261.201.281.171.201.20-1.64%199,910
Mar 18, 20261.221.291.221.221.22-181,313
Mar 17, 20261.311.311.161.221.22-6.15%197,310
Mar 16, 20261.311.421.281.301.303.17%2,537,104
Mar 13, 20261.161.391.151.261.268.62%2,135,826
Mar 12, 20261.171.181.161.161.16-0.85%40,700
Mar 11, 20261.181.181.161.171.17-1.68%41,800
Mar 10, 20261.161.191.161.191.19-18,400
Mar 9, 20261.241.241.151.191.191.71%1,100
Mar 6, 20261.201.201.141.171.170.86%9,402
Mar 5, 20261.181.211.141.161.16-5.69%15,000
Mar 4, 20261.201.231.101.231.232.50%154,100
Mar 2, 20261.191.201.191.201.20-2.44%23,700
Feb 27, 20261.251.251.231.231.23-4.65%27,000
Feb 26, 20261.261.291.261.291.29-3,300
Feb 25, 20261.301.301.281.291.292.38%1,647
Feb 24, 20261.231.261.231.261.26-0.79%25,303
Feb 23, 20261.321.321.271.271.27-2.31%5,250
Feb 20, 20261.291.301.231.301.300.78%89,902
Feb 19, 20261.291.301.291.291.29-12,100
Feb 18, 20261.181.291.181.291.299.32%108,912
Feb 17, 20261.141.181.141.181.18-12,180
Feb 16, 20261.181.181.181.181.180.85%100
Feb 13, 20261.191.191.171.171.17-7,501
Feb 12, 20261.151.171.151.171.171.74%19,801
Feb 11, 20261.181.181.141.151.150.88%17,210
Feb 10, 20261.131.161.131.141.14-2.56%62,603
Feb 9, 20261.191.191.131.171.171.74%7,200
Feb 6, 20261.131.161.121.151.15-2.54%6,400
Feb 5, 20261.181.181.181.181.181.72%100
Feb 4, 20261.121.171.121.161.16-10,700
Feb 3, 20261.171.171.151.161.16-4,200
Feb 2, 20261.191.191.121.161.16-10,619
Jan 30, 20261.141.161.141.161.16-0.85%6,400
Jan 28, 20261.121.171.121.171.17-0.85%200
Jan 27, 20261.181.181.181.181.181.72%100
Jan 26, 20261.191.191.101.161.16-0.85%22,700
Jan 23, 20261.191.191.171.171.17-0.85%400
Jan 22, 20261.181.181.181.181.184.42%100
Jan 21, 20261.131.141.131.131.13-17,600
Jan 20, 20261.101.131.101.131.13-0.88%3,200
Jan 19, 20261.141.141.091.141.141.79%4,239
Jan 16, 20261.121.141.121.121.12-0.88%39,100
Jan 15, 20261.121.151.121.131.13-0.88%48,200
Jan 14, 20261.121.141.121.141.14-2,419
Jan 13, 20261.111.141.111.141.141.79%8,100
Jan 12, 20261.191.191.121.121.12-3.45%24,442
Jan 9, 20261.171.181.101.161.16-0.85%10,300
Jan 8, 20261.161.181.161.171.170.86%10,301
Jan 7, 20261.171.171.161.161.160.87%200
Jan 6, 20261.151.151.151.151.150.88%4,200
Jan 5, 20261.131.151.131.141.142.70%42,200
Dec 30, 20251.151.151.051.111.11-4.31%80,600
Dec 29, 20251.171.171.151.161.163.57%3,000
Dec 26, 20251.151.151.121.121.12-3.45%5,300
Dec 25, 20251.141.181.141.161.161.75%1,700
Dec 24, 20251.131.151.131.141.14-0.87%63,005
Dec 23, 20251.151.151.131.151.150.88%13,116
Dec 22, 20251.141.151.141.141.14-0.87%3,212
Dec 19, 20251.151.151.131.151.151.77%1,000
Dec 18, 20251.161.171.131.131.13-3,940
Dec 17, 20251.151.151.111.131.136.60%466,710
Dec 16, 20251.121.141.051.061.06-11.67%310,403
Dec 15, 20251.201.201.201.201.200.84%201
Dec 12, 20251.181.191.181.191.19-2,100
Dec 11, 20251.171.191.171.191.19-0.83%3,100
Dec 9, 20251.191.201.171.201.20-4,700
Dec 8, 20251.131.211.131.201.20-2,500
Dec 4, 20251.211.211.201.201.20-500
Dec 3, 20251.161.201.161.201.20-12,100
Dec 2, 20251.201.201.161.201.20-0.83%7,800
Dec 1, 20251.201.211.181.211.21-0.82%3,500
Nov 27, 20251.221.221.221.221.220.83%100
Nov 26, 20251.161.211.141.211.21-2.42%48,000
Nov 25, 20251.211.251.211.241.24-0.80%1,100