Skip to main content
Supalai PCL (BKK:SPALI)
Thailand flag Thailand · Delayed Price · Currency is THB
16.40
0.00 (0.00%)
Apr 29, 2026, 4:39 PM ICT

Supalai PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.7016.8016.4016.4016.40-1.80%4,444,771
Apr 27, 202616.6016.8016.6016.7016.70-5,329,696
Apr 24, 202616.6016.8016.5016.7016.700.60%1,855,075
Apr 23, 202616.7016.8016.6016.6016.60-1.19%2,829,424
Apr 22, 202616.8016.8016.6016.8016.80-3,530,229
Apr 21, 202616.5016.9016.5016.8016.801.20%3,400,457
Apr 20, 202616.5016.7016.4016.6016.600.61%1,583,310
Apr 17, 202616.6016.6016.4016.5016.50-0.60%3,742,200
Apr 16, 202616.5017.0016.5016.6016.601.22%4,529,957
Apr 10, 202616.4016.6016.4016.4016.40-1.20%5,764,926
Apr 9, 202616.6016.6016.4016.6016.600.61%3,115,430
Apr 8, 202616.6016.8016.5016.5016.50-4,466,041
Apr 7, 202616.5016.6016.3016.5016.500.61%4,783,841
Apr 3, 202616.5016.6016.3016.4016.40-0.61%3,072,852
Apr 2, 202616.5016.6016.3016.5016.500.61%4,966,360
Apr 1, 202616.3016.7016.3016.4016.400.61%6,866,842
Mar 31, 202616.1016.3015.9016.3016.302.52%5,129,765
Mar 30, 202616.1016.2015.8015.9015.90-2.45%8,996,739
Mar 27, 202616.3016.5016.2016.3016.30-0.61%2,673,840
Mar 26, 202616.2016.4016.2016.4016.40-0.61%4,289,526
Mar 25, 202616.3016.7016.2016.5016.501.85%5,591,573
Mar 24, 202616.6016.6016.1016.2016.20-1.22%4,883,382
Mar 23, 202616.7016.7016.4016.4016.40-2.38%3,389,490
Mar 20, 202616.9017.0016.7016.8016.80-3,546,855
Mar 19, 202617.0017.0016.7016.8016.80-1.18%2,394,156
Mar 18, 202617.1017.3017.0017.0017.00-3,210,659
Mar 17, 202617.3017.4016.9017.0017.00-1.16%4,823,094
Mar 16, 202617.5017.6017.2017.2017.20-1.15%2,004,993
Mar 13, 202617.5017.5017.1017.4017.40-0.57%2,471,583
Mar 12, 202617.3017.5017.3017.5017.500.57%1,080,954
Mar 11, 202617.0017.6017.0017.4017.402.35%5,376,371
Mar 10, 202616.9017.3016.8017.0017.000.59%3,418,788
Mar 9, 202616.6017.1016.4016.9016.90-2.31%5,088,951
Mar 6, 202617.6017.7017.1017.3017.30-2.81%3,663,420
Mar 5, 202617.1017.8016.7017.8017.804.09%8,408,870
Mar 4, 202616.9017.1016.3017.1017.10-1.16%10,904,180
Mar 2, 202617.5017.7017.2017.3017.30-2.81%6,899,654
Feb 27, 202618.2018.2017.7017.8017.80-2.20%15,279,040
Feb 26, 202618.5018.7018.1018.2018.20-1.62%8,267,428
Feb 25, 202618.6018.9018.3018.5018.500.54%9,197,386
Feb 24, 202618.3018.4018.2018.4018.40-1,589,996
Feb 23, 202618.5018.8018.1018.4018.40-0.54%5,829,678
Feb 20, 202618.8018.8018.2018.5018.50-1.60%6,296,547
Feb 19, 202618.7019.0018.7018.8018.80-4,700,165
Feb 18, 202618.5019.0018.5018.8018.801.62%6,446,071
Feb 17, 202618.4018.6018.2018.5018.501.09%3,732,626
Feb 16, 202618.5018.8018.3018.3018.30-0.54%2,276,014
Feb 13, 202618.8018.8018.4018.4018.40-2.13%6,687,045
Feb 12, 202618.7018.8018.2018.8018.801.08%5,882,534
Feb 11, 202618.6018.7018.5018.6018.60-1,861,230
Feb 10, 202618.5018.6018.3018.6018.600.54%3,232,007
Feb 9, 202618.3018.7018.2018.5018.502.21%6,960,979
Feb 6, 202618.0018.1018.0018.1018.100.56%697,341
Feb 5, 202618.1018.3017.9018.0018.00-1.10%1,576,679
Feb 4, 202618.3018.3018.1018.2018.20-1,714,522
Feb 3, 202618.1018.4018.0018.2018.200.55%5,367,249
Feb 2, 202618.0018.1017.7018.1018.10-0.55%4,414,704
Jan 30, 202618.2018.3017.9018.2018.20-4,441,510
Jan 29, 202618.4018.5018.0018.2018.20-1.62%5,886,061
Jan 28, 202617.9018.5017.7018.5018.503.35%9,770,700
Jan 27, 202617.5018.0017.5017.9017.901.70%6,557,355
Jan 26, 202617.6017.7017.3017.6017.60-0.56%2,425,123
Jan 23, 202617.8017.8017.5017.7017.70-0.56%3,338,088
Jan 22, 202617.5018.0017.5017.8017.801.71%10,187,630
Jan 21, 202617.2017.5017.2017.5017.501.74%1,496,508
Jan 20, 202616.9017.5016.9017.2017.201.78%4,571,644
Jan 19, 202616.9017.1016.9016.9016.90-3,857,214
Jan 16, 202616.5017.1016.4016.9016.901.81%6,676,644
Jan 15, 202616.6016.8016.5016.6016.60-0.60%4,183,449
Jan 14, 202616.7016.9016.7016.7016.700.60%1,873,316
Jan 13, 202617.2017.3016.5016.6016.60-3.49%12,064,530
Jan 12, 202617.7017.7017.2017.2017.20-2.82%2,499,574
Jan 9, 202617.7017.7017.4017.7017.70-2,065,304
Jan 8, 202617.7017.7017.5017.7017.70-2,897,094
Jan 7, 202617.6017.8017.3017.7017.701.14%3,245,319
Jan 6, 202617.3017.7017.3017.5017.501.16%4,084,363
Jan 5, 202617.2017.5017.1017.3017.301.76%5,517,196
Dec 30, 202517.0017.2016.9017.0017.00-0.58%2,389,880
Dec 29, 202517.1017.2017.0017.1017.10-0.58%2,547,766
Dec 26, 202517.3017.3017.0017.2017.20-0.58%1,278,630
Dec 25, 202517.1017.3017.1017.3017.30-1,453,203
Dec 24, 202517.3017.4017.1017.3017.30-3,756,979
Dec 23, 202517.2017.5017.1017.3017.300.58%2,732,078
Dec 22, 202517.5017.5017.1017.2017.20-1.71%3,414,436
Dec 19, 202517.4017.5017.3017.5017.500.57%1,396,515
Dec 18, 202517.6017.7017.2017.4017.40-1.14%3,633,132
Dec 17, 202517.3017.7017.3017.6017.601.73%5,237,355
Dec 16, 202517.1017.4016.9017.3017.300.58%2,708,426
Dec 15, 202517.0017.3017.0017.2017.201.18%3,800,888
Dec 12, 202517.0017.2017.0017.0017.00-0.58%2,101,544
Dec 11, 202517.3017.3017.0017.1017.10-1,045,933
Dec 9, 202517.1017.2016.8017.1017.10-0.58%1,451,205
Dec 8, 202517.4017.5017.0017.2017.20-1.15%2,921,993
Dec 4, 202517.3017.4017.0017.4017.400.58%2,109,270
Dec 3, 202516.6017.4016.4017.3017.304.22%8,441,317
Dec 2, 202516.7016.8016.5016.6016.60-5,395,640
Dec 1, 202516.9017.0016.5016.6016.60-1.78%4,342,934
Nov 28, 202516.9017.0016.4016.9016.90-4,465,393
Nov 27, 202517.0017.1016.7016.9016.90-1.74%1,880,418
Nov 26, 202517.0017.2016.8017.2017.20-3,264,600