Skip to main content
SPCG PCL (BKK:SPCG)
Thailand flag Thailand · Delayed Price · Currency is THB
8.85
+0.05 (0.57%)
Apr 29, 2026, 4:39 PM ICT

SPCG PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20268.808.958.808.858.850.57%608,746
Apr 28, 20268.808.858.758.808.80-0.56%293,125
Apr 27, 20268.808.858.758.858.850.57%603,411
Apr 24, 20268.758.808.758.808.800.57%200,149
Apr 23, 20268.808.858.758.758.75-0.57%334,506
Apr 22, 20268.808.908.808.808.80-195,186
Apr 21, 20268.758.958.758.808.800.57%547,268
Apr 20, 20268.808.858.758.758.75-0.57%308,030
Apr 17, 20268.858.858.758.808.80-0.56%719,723
Apr 16, 20268.808.908.808.858.85-0.56%1,704,820
Apr 10, 20268.858.908.808.908.900.56%367,382
Apr 9, 20268.958.958.858.858.85-1.12%393,751
Apr 8, 20268.909.008.858.958.951.13%463,009
Apr 7, 20268.808.958.808.858.85-0.56%648,222
Apr 3, 20268.908.958.858.908.90-573,502
Apr 2, 20268.959.008.908.908.90-1.11%252,211
Apr 1, 20269.009.008.909.009.000.56%734,280
Mar 31, 20269.009.008.908.958.95-1.10%340,806
Mar 30, 20268.959.108.909.059.051.12%651,516
Mar 27, 20268.859.008.858.958.951.13%562,490
Mar 26, 20268.908.908.808.858.85-0.56%669,115
Mar 25, 20268.858.958.808.908.901.14%491,027
Mar 24, 20268.808.908.808.808.80-1.12%600,761
Mar 23, 20268.759.008.658.908.901.71%1,677,375
Mar 20, 20269.109.108.758.758.75-3.31%4,035,444
Mar 19, 20269.059.108.959.059.05-881,136
Mar 18, 20269.159.159.059.059.05-0.55%368,696
Mar 17, 20269.009.159.009.109.100.55%646,712
Mar 16, 20269.109.109.059.059.050.56%565,556
Mar 13, 20268.959.058.909.009.00-1.10%1,225,059
Mar 12, 20269.109.159.059.108.84-984,774
Mar 11, 20269.109.159.059.108.84-673,971
Mar 10, 20269.059.209.059.108.840.55%736,201
Mar 9, 20269.109.209.009.058.79-1.09%1,497,830
Mar 6, 20269.009.209.009.158.890.55%412,761
Mar 5, 20269.059.108.959.108.841.11%1,291,134
Mar 4, 20269.009.058.809.008.74-0.55%1,907,097
Mar 2, 20269.009.209.009.058.79-2.16%1,371,119
Feb 27, 20269.159.359.159.258.991.09%1,445,516
Feb 26, 20268.809.158.809.158.89-2,262,186
Feb 25, 20269.909.909.009.158.89-9.41%7,764,843
Feb 24, 202610.2010.209.9510.109.81-0.98%893,850
Feb 23, 202610.3010.3010.1010.209.91-0.97%1,066,645
Feb 20, 202610.3010.3010.1010.3010.01-1,206,040
Feb 19, 202610.1010.3010.1010.3010.011.98%1,542,207
Feb 18, 202610.1010.2010.0010.109.81-462,405
Feb 17, 202610.1010.2010.0010.109.81-0.98%666,369
Feb 16, 202610.1010.2010.0010.209.910.99%430,716
Feb 13, 202610.0010.2010.0010.109.811.00%929,674
Feb 12, 20269.7510.009.7510.009.712.56%726,620
Feb 11, 20269.809.809.759.759.47-348,255
Feb 10, 20269.809.809.759.759.47-0.51%477,430
Feb 9, 20269.709.809.709.809.521.03%734,949
Feb 6, 20269.709.759.659.709.420.52%215,675
Feb 5, 20269.709.759.659.659.37-1.03%281,043
Feb 4, 20269.759.809.709.759.47-546,571
Feb 3, 20269.609.809.559.759.471.56%728,265
Feb 2, 20269.609.659.559.609.33-199,562
Jan 30, 20269.609.609.509.609.33-270,106
Jan 29, 20269.609.659.509.609.33-347,627
Jan 28, 20269.609.659.559.609.33-169,233
Jan 27, 20269.559.659.559.609.330.52%360,171
Jan 26, 20269.609.659.509.559.28-0.52%295,953
Jan 23, 20269.709.709.559.609.33-1.03%641,987
Jan 22, 20269.659.809.659.709.42-631,804
Jan 21, 20269.709.759.659.709.42-341,848
Jan 20, 20269.709.759.659.709.420.52%451,932
Jan 19, 20269.609.709.559.659.37-460,719
Jan 16, 20269.559.659.509.659.371.05%478,472
Jan 15, 20269.559.559.459.559.28-276,046
Jan 14, 20269.409.559.409.559.281.06%390,449
Jan 13, 20269.509.559.409.459.18-0.53%406,899
Jan 12, 20269.609.609.459.509.23-0.52%668,900
Jan 9, 20269.509.709.509.559.280.53%739,221
Jan 8, 20269.759.759.509.509.23-3.06%1,195,532
Jan 7, 20269.459.809.459.809.523.16%1,772,621
Jan 6, 20269.509.609.459.509.23-550,228
Jan 5, 20269.309.559.259.509.232.15%1,681,338
Dec 30, 20259.359.409.309.309.03-0.53%528,411
Dec 29, 20259.609.609.359.359.08-0.53%598,609
Dec 26, 20259.359.459.309.409.131.08%436,303
Dec 25, 20259.409.409.309.309.03-251,403
Dec 24, 20259.359.409.309.309.03-0.53%495,340
Dec 23, 20259.459.509.359.359.08-676,231
Dec 22, 20259.359.409.259.359.08-968,364
Dec 19, 20259.409.459.359.359.08-0.53%1,641,497
Dec 18, 20259.559.559.359.409.13-1.05%831,499
Dec 17, 20259.509.709.459.509.231.06%1,801,793
Dec 16, 20259.209.659.209.409.133.30%2,840,780
Dec 15, 20259.209.209.059.108.84-0.55%468,531
Dec 12, 20259.509.559.059.158.89-2.66%1,772,921
Dec 11, 20259.059.459.009.409.133.87%1,833,443
Dec 9, 20258.759.058.659.058.793.43%1,847,050
Dec 8, 20258.508.758.508.758.502.94%1,846,015
Dec 4, 20258.458.558.458.508.260.59%626,958
Dec 3, 20258.458.558.408.458.210.60%481,926
Dec 2, 20258.508.558.358.408.16-0.59%760,723
Dec 1, 20258.708.708.458.458.21-2.31%1,949,049
Nov 28, 20258.508.708.458.658.40-14.36%5,142,146
Nov 27, 202510.2010.2010.0010.108.35-0.98%4,710,554