Skip to main content
Supreme Distribution PCL (BKK:SPREME)
Thailand flag Thailand · Delayed Price · Currency is THB
1.550
-0.010 (-0.64%)
At close: Mar 9, 2026

Supreme Distribution PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.521.571.481.561.564.00%1,579,002
Mar 5, 20261.521.531.491.501.50-537,656
Mar 4, 20261.511.521.431.501.50-1.96%1,510,321
Mar 2, 20261.591.591.521.531.53-5.56%1,922,400
Feb 27, 20261.621.631.611.621.621.25%959,800
Feb 26, 20261.591.611.581.601.601.27%625,800
Feb 25, 20261.581.601.571.581.58-935,900
Feb 24, 20261.621.621.571.581.58-3.66%2,057,000
Feb 23, 20261.651.661.621.641.64-0.61%644,801
Feb 20, 20261.731.751.651.651.65-5,742,336
Feb 19, 20261.631.651.621.651.651.23%309,799
Feb 18, 20261.621.631.611.631.63-177,302
Feb 17, 20261.601.631.591.631.631.87%643,700
Feb 16, 20261.611.631.601.601.60-0.62%526,101
Feb 13, 20261.601.621.601.611.610.63%327,401
Feb 12, 20261.621.621.591.601.60-372,506
Feb 11, 20261.541.621.541.601.603.90%1,714,306
Feb 10, 20261.531.551.531.541.54-721,500
Feb 9, 20261.521.541.521.541.541.32%319,701
Feb 6, 20261.521.521.501.521.52-174,400
Feb 5, 20261.511.521.501.521.521.33%213,300
Feb 4, 20261.491.511.491.501.50-333,200
Feb 3, 20261.491.521.491.501.50-407,401
Feb 2, 20261.521.521.491.501.50-1.32%431,300
Jan 30, 20261.511.531.511.521.52-209,600
Jan 29, 20261.531.531.501.521.520.66%251,900
Jan 28, 20261.531.531.511.511.51-0.66%180,700
Jan 27, 20261.491.541.491.521.522.01%280,501
Jan 26, 20261.471.491.461.491.49-363,320
Jan 23, 20261.531.531.471.491.49-0.67%779,300
Jan 22, 20261.551.561.501.501.50-2.60%974,600
Jan 21, 20261.541.551.531.541.54-1.91%578,402
Jan 20, 20261.561.591.551.571.570.64%1,294,309
Jan 19, 20261.531.561.471.561.561.30%2,284,527
Jan 16, 20261.531.691.521.541.546.94%11,997,710
Jan 15, 20261.421.441.411.441.441.41%250,218
Jan 14, 20261.391.421.381.421.421.43%338,800
Jan 13, 20261.401.421.381.401.400.72%10,963,700
Jan 12, 20261.411.421.391.391.39-2.11%662,301
Jan 9, 20261.421.421.411.421.42-180,430
Jan 8, 20261.431.431.411.421.42-0.70%94,270
Jan 7, 20261.431.441.421.431.43-415,800
Jan 6, 20261.411.451.391.431.430.70%548,954
Jan 5, 20261.421.431.421.421.420.71%285,503
Dec 30, 20251.451.461.411.411.41-2.08%731,202
Dec 29, 20251.421.541.421.441.441.41%1,823,840
Dec 26, 20251.391.421.381.421.421.43%10,240,900
Dec 25, 20251.401.431.391.401.40-2.10%31,105
Dec 24, 20251.371.461.371.431.432.88%90,800
Dec 23, 20251.381.401.371.391.39-0.71%305,101
Dec 22, 20251.381.401.371.401.40-84,100
Dec 19, 20251.401.401.391.401.40-79,700
Dec 18, 20251.391.401.381.401.40-31,000
Dec 17, 20251.401.401.381.401.400.72%248,418
Dec 16, 20251.401.411.391.391.39-0.71%64,100
Dec 15, 20251.401.411.401.401.40-1.41%57,100
Dec 12, 20251.411.421.391.421.421.43%458,200
Dec 11, 20251.401.431.401.401.40-0.71%134,600
Dec 9, 20251.421.441.411.411.41-51,540
Dec 8, 20251.421.421.411.411.41-0.70%46,700
Dec 4, 20251.401.421.401.421.42-151,600
Dec 3, 20251.421.421.401.421.420.71%343,601
Dec 2, 20251.411.411.401.411.41-229,600
Dec 1, 20251.401.411.401.411.41-290,801
Nov 28, 20251.411.411.391.411.410.71%30,500
Nov 27, 20251.451.451.381.401.40-553,100
Nov 26, 20251.411.421.401.401.40-1.41%107,900
Nov 25, 20251.401.421.401.421.42-27,300
Nov 24, 20251.421.421.401.421.421.43%6,600
Nov 21, 20251.441.451.401.401.40-2.78%404,200
Nov 20, 20251.421.451.421.441.441.41%406,400
Nov 19, 20251.381.451.381.421.422.90%277,700
Nov 18, 20251.421.421.371.381.38-2.13%664,600
Nov 17, 20251.411.411.381.411.41-0.70%74,400
Nov 14, 20251.401.441.401.421.42-1.39%215,000
Nov 13, 20251.451.451.421.441.44-63,200
Nov 12, 20251.461.461.421.441.44-1.37%60,500
Nov 11, 20251.481.481.421.461.46-1.35%32,900
Nov 10, 20251.391.481.391.481.485.71%207,900
Nov 7, 20251.391.401.381.401.400.72%8,700
Nov 6, 20251.351.401.351.391.390.72%195,600
Nov 5, 20251.421.421.381.381.38-2.82%190,700
Nov 4, 20251.421.431.391.421.421.43%53,002
Nov 3, 20251.421.431.401.401.40-0.71%131,500
Oct 31, 20251.441.441.401.411.41-0.70%89,409
Oct 30, 20251.431.471.371.421.42-1.39%460,209
Oct 29, 20251.451.451.421.441.441.41%26,701
Oct 28, 20251.471.471.421.421.42-2.74%316,700
Oct 27, 20251.541.541.461.461.46-3.95%249,600
Oct 24, 20251.481.561.481.521.523.40%688,884
Oct 22, 20251.501.501.451.471.47-1.34%276,700
Oct 21, 20251.481.501.481.491.490.68%222,611
Oct 20, 20251.511.511.481.481.48-0.67%115,200
Oct 17, 20251.531.531.481.491.49-2.61%240,100
Oct 16, 20251.541.551.521.531.53-108,311
Oct 15, 20251.551.571.531.531.53-1.92%298,409
Oct 14, 20251.611.621.531.561.56-1.27%1,229,683
Oct 10, 20251.441.581.431.581.5810.49%1,670,500
Oct 9, 20251.421.441.411.431.43-0.69%12,400
Oct 8, 20251.431.441.421.441.44-51,700