Skip to main content
S P V I PCL (BKK:SPVI)
Thailand flag Thailand · Delayed Price · Currency is THB
2.540
+0.100 (4.10%)
Mar 9, 2026, 4:39 PM ICT

S P V I PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.262.442.262.442.447.96%1,052,645
Mar 5, 20262.302.342.242.262.262.73%396,506
Mar 4, 20262.222.302.122.202.20-4.35%1,121,013
Mar 2, 20262.442.462.302.302.30-13.53%1,425,484
Feb 27, 20262.662.702.622.662.52-564,943
Feb 26, 20262.602.682.562.662.522.31%956,530
Feb 25, 20262.702.702.602.602.46-3.70%821,902
Feb 24, 20262.682.702.622.702.551.50%358,126
Feb 23, 20262.722.722.582.662.52-0.75%836,278
Feb 20, 20262.762.762.642.682.53-2.90%665,357
Feb 19, 20262.662.762.662.762.614.55%868,652
Feb 18, 20262.682.682.642.642.500.76%1,395,803
Feb 17, 20262.562.642.562.622.482.34%1,068,254
Feb 16, 20262.702.742.562.562.42-3.03%3,310,909
Feb 13, 20262.802.882.642.642.500.76%5,707,943
Feb 12, 20262.482.622.482.622.484.80%1,216,318
Feb 11, 20262.502.522.482.502.36-809,515
Feb 10, 20262.442.522.442.502.362.46%642,106
Feb 9, 20262.542.542.442.442.31-1.61%1,215,586
Feb 6, 20262.322.502.322.482.346.90%2,149,141
Feb 5, 20262.322.382.282.322.19-604,720
Feb 4, 20262.302.342.262.322.191.75%433,221
Feb 3, 20262.242.302.242.282.162.70%354,028
Feb 2, 20262.342.342.142.222.10-4.31%811,037
Jan 30, 20262.342.422.322.322.19-1,015,016
Jan 29, 20262.282.362.262.322.191.75%531,802
Jan 28, 20262.302.322.282.282.16-148,205
Jan 27, 20262.242.362.242.282.161.79%320,552
Jan 26, 20262.242.262.222.242.12-0.88%109,609
Jan 23, 20262.302.302.242.262.14-0.88%52,629
Jan 22, 20262.322.422.282.282.16-0.87%531,494
Jan 21, 20262.302.342.282.302.171.77%492,518
Jan 20, 20262.222.382.202.262.143.67%851,942
Jan 19, 20262.102.222.102.182.061.87%256,401
Jan 16, 20262.122.142.102.142.021.90%99,501
Jan 15, 20262.062.102.062.101.990.96%70,502
Jan 14, 20262.062.082.042.081.97-98,446
Jan 13, 20262.142.142.042.081.97-1.89%174,633
Jan 12, 20262.142.142.102.122.00-0.93%199,841
Jan 9, 20262.182.182.122.142.02-0.93%122,722
Jan 8, 20262.162.182.142.162.040.93%251,634
Jan 7, 20262.142.182.142.142.02-0.93%250,710
Jan 6, 20262.182.182.142.162.04-41,019
Jan 5, 20262.162.182.142.162.04-124,800
Dec 30, 20252.142.162.122.162.04-91,901
Dec 29, 20252.162.182.142.162.04-52,922
Dec 26, 20252.162.182.142.162.040.93%46,805
Dec 25, 20252.162.162.122.142.02-0.93%86,906
Dec 24, 20252.182.182.162.162.04-108,201
Dec 23, 20252.122.182.122.162.041.89%198,100
Dec 22, 20252.182.222.122.122.000.95%525,606
Dec 19, 20252.102.102.082.101.99-49,223
Dec 18, 20252.162.162.082.101.99-1.87%427,300
Dec 17, 20252.142.142.122.142.020.94%91,810
Dec 16, 20252.142.142.122.122.00-0.93%75,325
Dec 15, 20252.102.142.102.142.02-178,100
Dec 12, 20252.102.162.102.142.021.90%258,804
Dec 11, 20252.182.182.102.101.99-3.67%393,805
Dec 9, 20252.242.242.162.182.06-2.68%287,601
Dec 8, 20252.222.262.222.242.12-0.88%85,700
Dec 4, 20252.242.262.202.262.14-78,400
Dec 3, 20252.222.262.222.262.14-100,906
Dec 2, 20252.262.282.242.262.14-106,180
Dec 1, 20252.262.302.262.262.14-0.88%191,000
Nov 28, 20252.262.282.242.282.160.88%39,733
Nov 27, 20252.242.262.202.262.140.89%95,701
Nov 26, 20252.242.282.202.242.12-176,844
Nov 25, 20252.302.302.142.242.12-2.61%282,847
Nov 24, 20252.322.342.302.302.17-95,106
Nov 21, 20252.362.362.282.302.17-4.17%486,134
Nov 20, 20252.342.402.322.402.273.45%421,601
Nov 19, 20252.322.342.302.322.19-214,841
Nov 18, 20252.322.362.302.322.19-568,005
Nov 17, 20252.302.322.282.322.190.87%339,901
Nov 14, 20252.322.322.242.302.17-1.71%683,171
Nov 13, 20252.322.342.282.342.211.74%563,802
Nov 12, 20252.382.402.242.302.17-4.17%1,192,694
Nov 11, 20252.422.482.342.402.27-1.64%1,017,870
Nov 10, 20252.502.502.402.442.31-4.69%3,236,246
Nov 7, 20252.562.862.522.562.4210.34%18,461,590
Nov 6, 20252.322.322.262.322.190.87%721,800
Nov 5, 20252.262.302.202.302.170.88%463,830
Nov 4, 20252.282.282.222.282.16-432,231
Nov 3, 20252.302.302.222.282.16-269,767
Oct 31, 20252.222.302.202.282.162.70%310,303
Oct 30, 20252.162.242.162.222.103.74%673,002
Oct 29, 20252.202.202.142.142.02-2.73%234,800
Oct 28, 20252.182.202.162.202.08-190,401
Oct 27, 20252.162.202.142.202.081.85%334,500
Oct 24, 20252.102.162.102.162.040.93%203,400
Oct 22, 20252.162.182.142.142.02-133,200
Oct 21, 20252.062.222.042.142.025.94%698,252
Oct 20, 20252.002.062.002.021.91-216,903
Oct 17, 20252.082.102.022.021.91-3.81%377,508
Oct 16, 20252.182.222.082.101.99-4.55%818,731
Oct 15, 20252.242.242.182.202.08-1.79%433,823
Oct 14, 20252.242.262.222.242.12-1.75%187,721
Oct 10, 20252.322.322.282.282.16-2.56%150,740
Oct 9, 20252.282.382.282.342.211.74%376,300
Oct 8, 20252.322.342.282.302.17-154,301