Skip to main content
S P V I PCL (BKK:SPVI)
Thailand flag Thailand · Delayed Price · Currency is THB
2.860
0.00 (0.00%)
Apr 29, 2026, 4:03 PM ICT

S P V I PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.822.862.742.862.865.15%551,620
Apr 27, 20262.722.862.682.722.72-679,060
Apr 24, 20262.662.742.662.722.720.74%166,765
Apr 23, 20262.722.762.642.702.70-274,637
Apr 22, 20262.702.702.642.702.70-0.74%227,404
Apr 21, 20262.722.722.662.722.721.49%64,928
Apr 20, 20262.742.742.642.682.68-1.47%185,283
Apr 17, 20262.822.822.682.722.72-3.55%233,402
Apr 16, 20262.802.842.742.822.820.71%176,051
Apr 10, 20262.842.862.782.802.80-2.10%246,615
Apr 9, 20262.842.882.842.862.86-1.38%117,625
Apr 8, 20262.862.922.842.902.902.11%518,113
Apr 7, 20262.902.902.802.842.84-2.07%184,126
Apr 3, 20262.902.922.822.902.900.69%252,266
Apr 2, 20262.902.942.882.882.88-285,011
Apr 1, 20262.922.922.862.882.88-0.69%453,641
Mar 31, 20262.902.902.822.902.90-353,700
Mar 30, 20262.762.922.702.902.904.32%1,361,991
Mar 27, 20262.722.842.722.782.782.96%1,011,687
Mar 26, 20262.702.702.622.702.70-203,804
Mar 25, 20262.602.702.602.702.703.85%226,843
Mar 24, 20262.602.682.582.602.602.36%321,000
Mar 23, 20262.642.642.542.542.54-3.79%272,343
Mar 20, 20262.602.662.582.642.642.33%296,811
Mar 19, 20262.662.702.562.582.58-3.01%538,276
Mar 18, 20262.722.742.662.662.66-1.48%144,909
Mar 17, 20262.722.782.702.702.70-0.74%508,419
Mar 16, 20262.702.762.702.722.72-0.73%276,107
Mar 13, 20262.702.822.642.742.741.48%1,039,540
Mar 12, 20262.862.862.582.702.70-3.57%1,794,525
Mar 11, 20262.842.922.782.802.800.72%3,388,714
Mar 10, 20262.542.862.542.782.789.45%3,294,348
Mar 9, 20262.382.622.302.542.544.10%1,583,111
Mar 6, 20262.262.442.262.442.447.96%1,052,645
Mar 5, 20262.302.342.242.262.262.73%396,506
Mar 4, 20262.222.302.122.202.20-4.35%1,121,013
Mar 2, 20262.442.462.302.302.30-13.53%1,425,484
Feb 27, 20262.662.702.622.662.52-564,943
Feb 26, 20262.602.682.562.662.522.31%956,530
Feb 25, 20262.702.702.602.602.46-3.70%821,902
Feb 24, 20262.682.702.622.702.551.50%358,126
Feb 23, 20262.722.722.582.662.52-0.75%836,278
Feb 20, 20262.762.762.642.682.53-2.90%665,357
Feb 19, 20262.662.762.662.762.614.55%868,652
Feb 18, 20262.682.682.642.642.500.76%1,395,803
Feb 17, 20262.562.642.562.622.482.34%1,068,254
Feb 16, 20262.702.742.562.562.42-3.03%3,310,909
Feb 13, 20262.802.882.642.642.500.76%5,707,943
Feb 12, 20262.482.622.482.622.484.80%1,216,318
Feb 11, 20262.502.522.482.502.36-809,515
Feb 10, 20262.442.522.442.502.362.46%642,106
Feb 9, 20262.542.542.442.442.31-1.61%1,215,586
Feb 6, 20262.322.502.322.482.346.90%2,149,141
Feb 5, 20262.322.382.282.322.19-604,720
Feb 4, 20262.302.342.262.322.191.75%433,221
Feb 3, 20262.242.302.242.282.162.70%354,028
Feb 2, 20262.342.342.142.222.10-4.31%811,037
Jan 30, 20262.342.422.322.322.19-1,015,016
Jan 29, 20262.282.362.262.322.191.75%531,802
Jan 28, 20262.302.322.282.282.16-148,205
Jan 27, 20262.242.362.242.282.161.79%320,552
Jan 26, 20262.242.262.222.242.12-0.88%109,609
Jan 23, 20262.302.302.242.262.14-0.88%52,629
Jan 22, 20262.322.422.282.282.16-0.87%531,494
Jan 21, 20262.302.342.282.302.171.77%492,518
Jan 20, 20262.222.382.202.262.143.67%851,942
Jan 19, 20262.102.222.102.182.061.87%256,401
Jan 16, 20262.122.142.102.142.021.90%99,501
Jan 15, 20262.062.102.062.101.990.96%70,502
Jan 14, 20262.062.082.042.081.97-98,446
Jan 13, 20262.142.142.042.081.97-1.89%174,633
Jan 12, 20262.142.142.102.122.00-0.93%199,841
Jan 9, 20262.182.182.122.142.02-0.93%122,722
Jan 8, 20262.162.182.142.162.040.93%251,634
Jan 7, 20262.142.182.142.142.02-0.93%250,710
Jan 6, 20262.182.182.142.162.04-41,019
Jan 5, 20262.162.182.142.162.04-124,800
Dec 30, 20252.142.162.122.162.04-91,901
Dec 29, 20252.162.182.142.162.04-52,922
Dec 26, 20252.162.182.142.162.040.93%46,805
Dec 25, 20252.162.162.122.142.02-0.93%86,906
Dec 24, 20252.182.182.162.162.04-108,201
Dec 23, 20252.122.182.122.162.041.89%198,100
Dec 22, 20252.182.222.122.122.000.95%525,606
Dec 19, 20252.102.102.082.101.99-49,223
Dec 18, 20252.162.162.082.101.99-1.87%427,300
Dec 17, 20252.142.142.122.142.020.94%91,810
Dec 16, 20252.142.142.122.122.00-0.93%75,325
Dec 15, 20252.102.142.102.142.02-178,100
Dec 12, 20252.102.162.102.142.021.90%258,804
Dec 11, 20252.182.182.102.101.99-3.67%393,805
Dec 9, 20252.242.242.162.182.06-2.68%287,601
Dec 8, 20252.222.262.222.242.12-0.88%85,700
Dec 4, 20252.242.262.202.262.14-78,400
Dec 3, 20252.222.262.222.262.14-100,906
Dec 2, 20252.262.282.242.262.14-106,180
Dec 1, 20252.262.302.262.262.14-0.88%191,000
Nov 28, 20252.262.282.242.282.160.88%39,733
Nov 27, 20252.242.262.202.262.140.89%95,701
Nov 26, 20252.242.282.202.242.12-176,844