Skip to main content
Star Money PCL (BKK:STARM)
Thailand flag Thailand · Delayed Price · Currency is THB
0.860
+0.010 (1.18%)
Last updated: Apr 29, 2026, 11:00 AM ICT

Star Money PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.840.850.840.850.85-33,200
Apr 27, 20260.840.850.830.850.851.19%226,300
Apr 24, 20260.850.850.840.840.84-1.18%12,000
Apr 23, 20260.850.850.840.850.851.19%71,100
Apr 22, 20260.840.850.840.840.84-1.18%66,401
Apr 21, 20260.850.850.840.850.852.41%8,900
Apr 20, 20260.840.850.830.830.83-2.35%262,600
Apr 17, 20260.840.850.840.850.851.19%142,400
Apr 16, 20260.840.850.840.840.84-90,700
Apr 10, 20260.840.840.840.840.84-1.18%73,200
Apr 9, 20260.850.850.840.850.85-76,100
Apr 8, 20260.830.850.830.850.851.19%45,308
Apr 7, 20260.830.840.830.840.841.20%122,600
Apr 3, 20260.830.840.820.830.831.22%307,400
Apr 2, 20260.840.840.810.820.82-3.53%1,953,601
Apr 1, 20260.840.870.830.850.851.19%965,301
Mar 31, 20260.840.840.830.840.84-141,650
Mar 30, 20260.840.840.820.840.84-461,200
Mar 27, 20260.850.850.830.840.84-2.33%1,037,400
Mar 26, 20260.860.860.840.860.86-1.15%1,105,201
Mar 25, 20260.890.890.840.870.87-3.33%1,586,200
Mar 24, 20260.910.920.900.900.90-1.10%318,900
Mar 23, 20260.910.930.910.910.91-3.19%142,800
Mar 20, 20260.920.940.910.940.941.08%43,700
Mar 19, 20260.950.950.900.930.93-2.11%571,200
Mar 18, 20260.940.950.940.950.95-1.04%56,400
Mar 17, 20260.950.960.940.960.961.05%69,800
Mar 16, 20261.001.000.940.950.95-4.04%889,600
Mar 13, 20261.001.000.970.990.99-345,800
Mar 12, 20261.011.020.980.990.99-1.98%115,500
Mar 11, 20261.021.020.991.011.01-0.98%165,500
Mar 10, 20260.971.020.971.021.025.15%201,700
Mar 9, 20260.970.970.950.970.97-2.02%127,800
Mar 6, 20261.011.010.980.990.99-1.00%67,300
Mar 5, 20261.001.000.981.001.00-371,200
Mar 4, 20261.021.020.981.001.00-1.96%415,100
Mar 2, 20261.031.031.001.021.02-0.97%113,600
Feb 27, 20261.001.030.991.031.033.00%282,900
Feb 26, 20260.991.000.991.001.002.04%48,300
Feb 25, 20260.981.000.980.980.98-2.00%48,100
Feb 24, 20261.001.000.991.001.00-25,109
Feb 23, 20261.001.000.981.001.001.01%101,101
Feb 20, 20261.001.000.980.990.99-1.00%37,100
Feb 19, 20260.981.000.981.001.001.01%456,700
Feb 18, 20260.990.990.970.990.99-59,700
Feb 17, 20260.971.000.970.990.99-40,000
Feb 16, 20260.970.990.970.990.99-6,640
Feb 13, 20261.001.000.980.990.991.02%62,641
Feb 12, 20260.960.980.940.980.981.03%134,200
Feb 11, 20260.970.980.960.970.97-71,600
Feb 10, 20260.970.980.960.970.97-1.02%168,200
Feb 9, 20260.971.000.970.980.98-188,200
Feb 6, 20260.970.980.970.980.98-43,800
Feb 5, 20260.970.990.970.980.982.08%53,000
Feb 4, 20260.950.960.940.960.96-128,000
Feb 3, 20260.971.000.950.960.96-1.03%176,200
Feb 2, 20260.970.990.950.970.97-68,301
Jan 30, 20260.970.970.930.970.972.11%77,100
Jan 29, 20260.960.970.940.950.95-1.04%70,600
Jan 28, 20260.960.970.950.960.961.05%108,600
Jan 27, 20260.960.970.940.950.95-1.04%125,200
Jan 26, 20260.940.970.940.960.962.13%74,600
Jan 23, 20260.950.950.940.940.94-121,000
Jan 22, 20260.950.970.940.940.94-2.08%271,500
Jan 21, 20260.950.970.940.960.961.05%114,300
Jan 20, 20260.950.950.940.950.952.15%56,000
Jan 19, 20260.930.950.920.930.93-34,100
Jan 16, 20260.930.950.930.930.931.09%25,701
Jan 15, 20260.920.940.910.920.92-29,500
Jan 14, 20260.910.930.900.920.922.22%31,037
Jan 13, 20260.900.950.900.900.903.45%98,010
Jan 12, 20260.870.880.860.870.87-26,500
Jan 9, 20260.850.870.850.870.872.35%105,000
Jan 8, 20260.840.850.830.850.85-2.30%94,950
Jan 7, 20260.840.870.820.870.873.57%165,306
Jan 6, 20260.840.850.820.840.841.20%311,505
Jan 5, 20260.840.850.800.830.83-2.35%284,700
Dec 30, 20250.840.850.830.850.85-47,110
Dec 29, 20250.850.850.840.850.85-32,100
Dec 26, 20250.840.850.840.850.851.19%110,200
Dec 25, 20250.850.850.820.840.84-286,700
Dec 24, 20250.860.860.820.840.84-2.33%207,600
Dec 23, 20250.860.870.840.860.861.18%187,700
Dec 22, 20250.850.860.840.850.85-110,500
Dec 19, 20250.850.870.850.850.85-45,700
Dec 18, 20250.860.870.840.850.85-186,000
Dec 17, 20250.890.890.850.850.85-4.49%467,900
Dec 16, 20250.890.890.880.890.89-274,800
Dec 15, 20250.900.900.870.890.89-1.11%122,500
Dec 12, 20250.890.900.880.900.90-62,600
Dec 11, 20250.900.900.880.900.901.12%66,400
Dec 9, 20250.930.930.880.890.89-3.26%382,200
Dec 8, 20250.920.970.890.920.921.10%185,500
Dec 4, 20250.910.940.880.910.911.11%168,600
Dec 3, 20250.900.900.880.900.90-352,600
Dec 2, 20250.910.930.890.900.90-210,600
Dec 1, 20250.930.940.900.900.90-1.10%63,100
Nov 28, 20250.940.950.910.910.91-2.15%133,500
Nov 27, 20250.930.930.930.930.93-2.11%50,500
Nov 26, 20250.940.950.940.950.951.06%45,300