Skip to main content
Siam Technic Concrete PCL (BKK:STECH)
Thailand flag Thailand · Delayed Price · Currency is THB
1.020
0.00 (0.00%)
Apr 29, 2026, 2:24 PM ICT

Siam Technic Concrete PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.001.021.001.021.022.00%4,800
Apr 27, 20261.011.011.001.001.00-0.99%106,401
Apr 24, 20261.001.011.001.011.011.00%145,001
Apr 23, 20261.001.011.001.001.00-0.99%300
Apr 22, 20261.001.011.001.011.01-45,600
Apr 21, 20261.001.011.001.011.01-17,100
Apr 20, 20261.011.011.001.011.011.00%38,500
Apr 17, 20261.021.021.001.001.00-5,800
Apr 16, 20261.011.021.001.001.00-0.99%45,200
Apr 10, 20261.011.021.011.011.01-8,200
Apr 9, 20261.001.011.001.011.011.00%20,100
Apr 8, 20261.011.011.001.001.00-1.96%161,000
Apr 7, 20261.011.021.001.021.020.99%177,200
Apr 3, 20261.021.021.011.011.01-58,402
Apr 2, 20261.011.031.011.011.01-18,001
Apr 1, 20261.011.021.011.011.01-105,100
Mar 31, 20261.011.011.001.011.01-101,300
Mar 30, 20261.021.021.011.011.01-0.98%212,900
Mar 27, 20261.011.021.011.021.020.99%7,100
Mar 26, 20261.021.021.011.011.01-0.98%74,551
Mar 25, 20261.021.021.011.021.02-513,700
Mar 24, 20261.031.031.011.021.02-39,900
Mar 23, 20261.041.041.011.021.02-1.92%425,616
Mar 20, 20261.031.061.031.041.040.97%27,700
Mar 19, 20261.031.031.021.031.03-101,500
Mar 18, 20261.021.041.021.031.03-2,100
Mar 17, 20261.031.041.021.031.030.98%16,600
Mar 16, 20261.021.031.021.021.02-0.97%80,900
Mar 13, 20261.021.031.021.031.030.98%33,200
Mar 12, 20261.041.041.021.021.02-3.77%7,100
Mar 11, 20261.031.061.031.061.02-72,500
Mar 10, 20261.041.061.041.061.020.95%25,800
Mar 9, 20261.021.051.011.051.010.96%60,100
Mar 6, 20261.051.051.041.041.00-30,200
Mar 5, 20261.031.041.021.041.000.97%30,615
Mar 4, 20261.011.030.981.030.990.98%1,277,700
Mar 2, 20261.041.041.011.020.98-2.86%710,900
Feb 27, 20261.081.111.021.051.01-410,593
Feb 26, 20261.051.061.041.051.01-139,700
Feb 25, 20261.031.061.021.051.011.94%118,900
Feb 24, 20261.031.031.011.030.99-20,900
Feb 23, 20261.061.061.011.030.99-2.83%196,800
Feb 20, 20261.051.061.031.061.020.95%199,651
Feb 19, 20261.031.061.031.051.011.94%137,800
Feb 18, 20261.031.041.021.030.99-151,500
Feb 17, 20261.031.041.021.030.990.98%71,500
Feb 16, 20261.051.051.011.020.98-65,501
Feb 13, 20261.021.021.011.020.98-44,400
Feb 12, 20261.011.021.011.020.980.99%43,432
Feb 11, 20261.021.021.001.010.97-1.94%60,110
Feb 10, 20261.061.061.001.030.99-39,401
Feb 9, 20261.021.051.011.030.993.00%236,800
Feb 6, 20261.001.000.991.000.96-501,600
Feb 5, 20261.001.000.991.000.96-48,600
Feb 4, 20261.001.011.001.000.961.01%161,100
Feb 3, 20261.011.010.990.990.95-1.00%32,300
Feb 2, 20261.001.000.991.000.961.01%197,200
Jan 30, 20261.001.000.990.990.95-1.98%60,000
Jan 29, 20261.001.010.991.010.97-325,400
Jan 28, 20261.001.011.001.010.972.02%61,120
Jan 27, 20261.001.000.990.990.95-17,500
Jan 26, 20260.990.990.990.990.95-46,701
Jan 23, 20260.981.000.980.990.952.06%39,502
Jan 22, 20260.990.990.970.970.93-1.02%62,100
Jan 21, 20260.980.980.970.980.941.03%71,300
Jan 20, 20260.980.980.970.970.93-353,620
Jan 19, 20260.970.970.960.970.93-92,101
Jan 16, 20260.970.970.960.970.93-43,300
Jan 15, 20260.970.980.970.970.93-11,600
Jan 14, 20260.960.970.960.970.931.04%48,800
Jan 13, 20260.970.980.960.960.92-59,901
Jan 12, 20260.970.970.960.960.92-1.03%17,400
Jan 9, 20260.991.000.970.970.93-2.02%27,800
Jan 8, 20260.990.990.990.990.95-21,501
Jan 7, 20260.990.990.990.990.95-5,100
Jan 6, 20261.001.000.990.990.951.02%20,300
Jan 5, 20260.981.000.980.980.94-14,402
Dec 30, 20250.971.000.970.980.94-71,010
Dec 29, 20250.970.980.960.980.942.08%12,103
Dec 26, 20250.980.980.940.960.92-2.04%130,900
Dec 25, 20250.970.980.970.980.941.03%531
Dec 24, 20250.980.980.970.970.931.04%10,602
Dec 23, 20250.961.000.960.960.92-1.03%74,073
Dec 22, 20250.970.970.970.970.93-4,108
Dec 19, 20250.960.970.960.970.931.04%3,200
Dec 18, 20250.970.970.950.960.92-1.03%104,390
Dec 17, 20250.960.970.960.970.931.04%5,200
Dec 16, 20250.980.980.960.960.92-1.03%62,000
Dec 15, 20250.980.980.970.970.93-1.02%52,000
Dec 12, 20250.980.980.960.980.941.03%7,103
Dec 11, 20250.980.980.960.970.93-1.02%215,601
Dec 9, 20251.001.000.980.980.942.08%59,969
Dec 8, 20250.960.970.960.960.92-1.03%21,550
Dec 4, 20250.970.970.960.970.93-1.02%64,811
Dec 3, 20250.960.990.960.980.941.03%226,500
Dec 2, 20250.970.980.960.970.93-110,100
Dec 1, 20250.980.980.970.970.93-9,400
Nov 28, 20250.970.970.960.970.93-1.02%124,800
Nov 27, 20250.970.980.960.980.942.08%102,295
Nov 26, 20250.980.980.960.960.92-1.03%75,500