Skip to main content
Sunsweet PCL (BKK:SUN)
Thailand flag Thailand · Delayed Price · Currency is THB
2.640
-0.020 (-0.75%)
Apr 29, 2026, 4:39 PM ICT

Sunsweet PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.662.682.642.662.66-1.48%228,498
Apr 27, 20262.642.862.642.702.652.27%1,629,221
Apr 24, 20262.682.682.642.642.59-1.49%142,529
Apr 23, 20262.642.682.622.682.63-172,425
Apr 22, 20262.662.682.642.682.63-121,660
Apr 21, 20262.662.702.642.682.63-156,464
Apr 20, 20262.642.682.602.682.631.52%135,202
Apr 17, 20262.642.662.622.642.59-113,234
Apr 16, 20262.642.662.622.642.59-68,583
Apr 10, 20262.662.662.622.642.59-245,592
Apr 9, 20262.682.682.622.642.59-1.49%374,157
Apr 8, 20262.702.702.662.682.630.75%417,161
Apr 7, 20262.662.702.662.662.61-85,115
Apr 3, 20262.702.702.662.662.61-1.48%124,279
Apr 2, 20262.702.702.682.702.65-0.74%283,096
Apr 1, 20262.722.722.682.722.671.49%184,841
Mar 31, 20262.702.722.682.682.63-0.74%185,822
Mar 30, 20262.722.722.662.702.650.75%74,010
Mar 27, 20262.682.722.662.682.63-152,529
Mar 26, 20262.702.722.662.682.63-1.47%399,944
Mar 25, 20262.682.742.682.722.671.49%162,868
Mar 24, 20262.682.722.682.682.63-50,857
Mar 23, 20262.722.782.682.682.63-1.47%360,104
Mar 20, 20262.782.782.722.722.67-0.73%207,722
Mar 19, 20262.742.922.742.742.69-1.44%1,765,961
Mar 18, 20262.702.822.682.782.733.73%468,140
Mar 17, 20262.682.682.662.682.631.52%134,300
Mar 16, 20262.662.702.642.642.59-0.75%113,714
Mar 13, 20262.722.742.662.662.61-2.21%168,232
Mar 12, 20262.682.722.642.722.671.49%417,687
Mar 11, 20262.762.762.682.682.63-1.47%252,854
Mar 10, 20262.682.722.662.722.672.26%287,279
Mar 9, 20262.582.662.562.662.61-0.75%536,183
Mar 6, 20262.702.702.662.682.63-0.74%157,722
Mar 5, 20262.622.702.622.702.653.85%959,303
Mar 4, 20262.662.682.462.602.55-3.70%1,071,028
Mar 2, 20262.782.782.682.702.65-4.26%1,365,267
Feb 27, 20262.902.902.782.822.77-1.40%1,559,122
Feb 26, 20262.862.902.842.862.81-624,819
Feb 25, 20262.882.942.822.862.81-1.38%1,705,092
Feb 24, 20263.023.042.722.902.85-5.23%8,751,493
Feb 23, 20263.103.103.043.063.00-1.29%981,435
Feb 20, 20263.223.223.063.103.04-2.52%1,262,500
Feb 19, 20263.183.243.143.183.12-1,115,601
Feb 18, 20263.043.203.023.183.124.61%2,821,302
Feb 17, 20263.043.043.003.042.980.66%327,503
Feb 16, 20263.043.063.003.022.96-0.66%490,384
Feb 13, 20263.043.083.023.042.98-531,052
Feb 12, 20263.023.043.003.042.980.66%121,740
Feb 11, 20263.043.043.003.022.960.67%153,500
Feb 10, 20263.043.043.003.002.94-1.32%131,040
Feb 9, 20263.023.043.003.042.981.33%134,129
Feb 6, 20262.983.002.963.002.940.67%367,657
Feb 5, 20262.962.982.962.982.920.68%216,484
Feb 4, 20262.982.982.962.962.91-0.67%617,577
Feb 3, 20262.962.982.962.982.920.68%261,130
Feb 2, 20262.962.962.902.962.91-351,106
Jan 30, 20262.962.982.962.962.91-0.67%44,519
Jan 29, 20262.962.982.942.982.920.68%207,178
Jan 28, 20262.963.002.962.962.91-276,800
Jan 27, 20262.962.982.962.962.91-113,201
Jan 26, 20262.963.002.942.962.91-1.33%269,639
Jan 23, 20263.003.002.963.002.940.67%227,909
Jan 22, 20263.003.002.982.982.92-226,797
Jan 21, 20263.023.022.982.982.92-1.32%425,441
Jan 20, 20263.023.023.003.022.960.67%235,048
Jan 19, 20263.003.002.983.002.94-112,823
Jan 16, 20262.963.002.963.002.940.67%100,898
Jan 15, 20262.963.002.942.982.920.68%199,034
Jan 14, 20262.963.002.962.962.91-200,941
Jan 13, 20262.963.002.962.962.91-246,751
Jan 12, 20262.983.002.962.962.91-1.33%805,082
Jan 9, 20262.983.002.983.002.940.67%184,528
Jan 8, 20263.003.022.982.982.92-0.67%126,321
Jan 7, 20263.023.043.003.002.94-0.66%204,580
Jan 6, 20263.023.043.023.022.96-0.66%113,900
Jan 5, 20263.023.043.003.042.98-237,952
Dec 30, 20253.063.063.023.042.98-14,749
Dec 29, 20253.023.043.023.042.98-25,128
Dec 26, 20253.003.043.003.042.980.66%121,690
Dec 25, 20253.023.023.003.022.96-145,832
Dec 24, 20253.003.023.003.022.960.67%143,620
Dec 23, 20253.003.023.003.002.94-75,860
Dec 22, 20253.003.023.003.002.94-159,104
Dec 19, 20253.063.063.003.002.94-1.32%21,700
Dec 18, 20253.003.083.003.042.981.33%139,463
Dec 17, 20253.003.022.983.002.94-129,140
Dec 16, 20253.023.023.003.002.94-0.66%93,944
Dec 15, 20253.003.043.003.022.96-253,400
Dec 12, 20253.023.023.003.022.960.67%74,940
Dec 11, 20253.023.023.003.002.94-0.66%50,062
Dec 9, 20253.003.043.003.022.960.67%169,914
Dec 8, 20253.023.022.983.002.94-0.66%261,237
Dec 4, 20253.003.023.003.022.961.34%60,359
Dec 3, 20253.003.002.982.982.92-115,700
Dec 2, 20253.003.002.982.982.92-0.67%235,654
Dec 1, 20253.023.023.003.002.94-177,205
Nov 28, 20253.003.023.003.002.940.67%33,335
Nov 27, 20253.023.022.982.982.92-0.67%270,820
Nov 26, 20253.003.023.003.002.94-67,643