Skip to main content
Thai Auto Tools and Die PCL (BKK:TATG)
Thailand flag Thailand · Delayed Price · Currency is THB
0.980
-0.010 (-1.01%)
At close: Mar 9, 2026

BKK:TATG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.990.990.950.990.991.02%283,100
Mar 5, 20260.980.990.950.980.98-797,600
Mar 4, 20260.990.990.960.980.98-2.00%505,530
Mar 2, 20261.021.020.981.001.00-247,600
Feb 27, 20261.011.021.001.001.00-1.96%198,300
Feb 26, 20261.011.020.991.021.020.99%429,600
Feb 25, 20261.021.031.011.011.01-0.98%161,308
Feb 24, 20261.021.021.001.021.02-0.97%612,000
Feb 23, 20261.041.041.011.031.03-266,800
Feb 20, 20261.041.041.011.031.03-0.96%467,550
Feb 19, 20261.021.051.021.041.041.96%868,001
Feb 18, 20261.011.051.001.021.022.00%1,628,340
Feb 17, 20261.001.020.991.001.00-419,000
Feb 16, 20261.001.020.991.001.001.01%654,701
Feb 13, 20260.981.000.980.990.991.02%447,900
Feb 12, 20260.990.990.970.980.98-917,001
Feb 11, 20260.980.990.970.980.981.03%987,500
Feb 10, 20260.970.980.960.970.97-2,031,402
Feb 9, 20260.970.980.970.970.97-163,000
Feb 6, 20260.960.970.960.970.972.11%192,300
Feb 5, 20260.970.970.950.950.95-2.06%4,200
Feb 4, 20260.980.980.970.970.97-10,200
Feb 3, 20260.951.000.950.970.972.11%973,300
Feb 2, 20260.970.980.950.950.95-1.04%572,805
Jan 30, 20260.980.980.960.960.96-1.03%439,017
Jan 29, 20260.980.990.970.970.97-2.02%222,608
Jan 28, 20260.971.000.970.990.993.13%1,344,501
Jan 27, 20260.960.970.950.960.96-95,000
Jan 26, 20260.980.980.940.960.96-2.04%371,000
Jan 23, 20260.980.980.970.980.981.03%96,301
Jan 22, 20260.970.980.970.970.97-448,808
Jan 21, 20260.980.980.970.970.97-1.02%66,004
Jan 20, 20260.980.990.970.980.98-179,601
Jan 19, 20260.961.000.960.980.982.08%863,005
Jan 16, 20260.950.970.950.960.961.05%196,100
Jan 15, 20260.950.960.940.950.95-41,800
Jan 14, 20260.950.950.940.950.95-294,200
Jan 13, 20260.960.960.950.950.95-70,900
Jan 12, 20260.950.950.940.950.95-48,003
Jan 9, 20260.950.960.950.950.95-41,504
Jan 8, 20260.950.960.950.950.95-431,309
Jan 7, 20260.941.010.940.950.951.06%2,398,300
Jan 6, 20260.940.950.940.940.94-33,600
Jan 5, 20260.920.950.920.940.94-182,812
Dec 30, 20250.930.940.930.940.941.08%83,602
Dec 29, 20250.920.930.920.930.93-135,501
Dec 26, 20250.930.930.930.930.93-1.06%10,100
Dec 25, 20250.940.940.930.940.94-275,200
Dec 24, 20250.940.940.930.940.94-167,000
Dec 23, 20250.940.940.940.940.94-215,600
Dec 22, 20250.940.940.930.940.941.08%232,603
Dec 19, 20250.940.940.930.930.93-124,200
Dec 18, 20250.930.940.930.930.93-165,900
Dec 17, 20250.930.940.930.930.93-109,900
Dec 16, 20250.940.940.920.930.93-1.06%1,011,300
Dec 15, 20250.930.950.930.940.94-123,200
Dec 12, 20250.930.940.930.940.94-50,501
Dec 11, 20250.950.950.940.940.94-1.05%466,032
Dec 9, 20250.920.960.920.950.953.26%337,600
Dec 8, 20250.930.930.920.920.921.10%128,800
Dec 4, 20250.940.950.910.910.91-3.19%868,902
Dec 3, 20250.940.940.930.940.941.08%35,400
Dec 2, 20250.930.940.930.930.93-154,400
Dec 1, 20250.920.930.920.930.931.09%104,701
Nov 28, 20250.910.930.910.920.922.22%41,100
Nov 27, 20250.920.920.900.900.90-1.10%97,064
Nov 26, 20250.940.950.910.910.91-3.19%161,500
Nov 25, 20250.920.940.920.940.942.17%46,900
Nov 24, 20250.940.940.920.920.92-2.13%36,500
Nov 21, 20250.930.940.930.940.941.08%113,748
Nov 20, 20250.930.940.920.930.93-83,400
Nov 19, 20250.910.930.910.930.932.20%57,300
Nov 18, 20250.920.920.910.910.91-1.09%211,600
Nov 17, 20250.910.920.880.920.92-362,204
Nov 14, 20250.940.940.900.920.92-1.08%230,260
Nov 13, 20250.930.940.900.930.93-73,800
Nov 12, 20250.920.940.920.930.93-1.06%57,400
Nov 11, 20250.940.950.930.940.94-24,212
Nov 10, 20250.920.940.920.940.942.17%104,400
Nov 7, 20250.940.940.900.920.92-1.08%126,000
Nov 6, 20250.900.950.900.930.935.68%186,100
Nov 5, 20250.930.950.880.880.88-7.37%411,600
Nov 4, 20250.960.960.940.950.95-1.04%24,200
Nov 3, 20250.970.970.960.960.96-28,503
Oct 31, 20250.970.970.960.960.96-1.03%16,101
Oct 30, 20250.960.970.950.970.971.04%93,600
Oct 29, 20250.960.960.950.960.96-25,300
Oct 28, 20250.970.970.950.960.96-1.03%92,300
Oct 27, 20250.960.970.950.970.97-114,900
Oct 24, 20250.950.970.940.970.971.04%191,200
Oct 22, 20250.960.960.950.960.96-106,100
Oct 21, 20250.970.970.950.960.96-1.03%130,800
Oct 20, 20250.970.970.950.970.971.04%91,200
Oct 17, 20250.970.970.950.960.96-1.03%155,208
Oct 16, 20250.980.980.960.970.97-29,600
Oct 15, 20250.960.970.950.970.971.04%162,800
Oct 14, 20250.940.960.940.960.961.05%62,700
Oct 10, 20250.980.980.930.950.95-3.06%612,400
Oct 9, 20250.980.990.970.980.98-77,200
Oct 8, 20250.970.980.970.980.98-9,701