Skip to main content
Thai Auto Tools and Die PCL (BKK:TATG)
Thailand flag Thailand · Delayed Price · Currency is THB
1.030
+0.030 (3.00%)
Last updated: Apr 29, 2026, 2:29 PM ICT

BKK:TATG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.001.001.001.00--2,000
Apr 28, 20261.001.010.991.001.001.01%185,600
Apr 27, 20261.001.010.990.990.99-1.00%272,401
Apr 24, 20261.011.011.001.001.00-0.99%6,137
Apr 23, 20261.011.031.001.011.011.00%473,203
Apr 22, 20261.001.030.991.001.001.01%2,375,410
Apr 21, 20261.001.020.990.990.99-1,081,800
Apr 20, 20260.991.010.990.990.99-542,700
Apr 17, 20260.991.010.990.990.99-294,200
Apr 16, 20261.001.000.980.990.99-225,401
Apr 10, 20261.001.010.990.990.991.02%616,500
Apr 9, 20260.991.000.980.980.98-2.00%100,400
Apr 8, 20260.981.010.981.001.001.01%679,700
Apr 7, 20260.991.000.970.990.992.06%727,105
Apr 3, 20260.980.990.970.970.97-1.02%75,300
Apr 2, 20260.981.000.980.980.98-106,800
Apr 1, 20260.991.000.980.980.98-179,900
Mar 31, 20260.991.010.980.980.981.03%710,900
Mar 30, 20261.001.000.970.970.97-2.02%411,101
Mar 27, 20260.970.990.970.990.992.06%456,600
Mar 26, 20260.970.980.970.970.97-237,900
Mar 25, 20260.981.000.970.970.97-1.02%523,100
Mar 24, 20260.980.980.980.980.981.03%143,800
Mar 23, 20260.980.980.970.970.97-2.02%579,400
Mar 20, 20260.971.010.970.990.991.02%1,780,300
Mar 19, 20260.991.000.970.980.98-1.01%478,441
Mar 18, 20260.981.000.980.990.99-1,174,025
Mar 17, 20260.971.000.970.990.992.06%1,203,300
Mar 16, 20260.990.990.970.970.97-2.02%213,200
Mar 13, 20260.990.990.970.990.991.02%179,700
Mar 12, 20260.990.990.970.980.98-188,300
Mar 11, 20260.990.990.980.980.98-152,300
Mar 10, 20261.001.000.970.980.98-169,500
Mar 9, 20260.960.990.960.980.98-1.01%199,101
Mar 6, 20260.990.990.950.990.991.02%283,100
Mar 5, 20260.980.990.950.980.98-797,600
Mar 4, 20260.990.990.960.980.98-2.00%505,530
Mar 2, 20261.021.020.981.001.00-247,600
Feb 27, 20261.011.021.001.001.00-1.96%198,300
Feb 26, 20261.011.020.991.021.020.99%429,600
Feb 25, 20261.021.031.011.011.01-0.98%161,308
Feb 24, 20261.021.021.001.021.02-0.97%612,000
Feb 23, 20261.041.041.011.031.03-266,800
Feb 20, 20261.041.041.011.031.03-0.96%467,550
Feb 19, 20261.021.051.021.041.041.96%868,001
Feb 18, 20261.011.051.001.021.022.00%1,628,340
Feb 17, 20261.001.020.991.001.00-419,000
Feb 16, 20261.001.020.991.001.001.01%654,701
Feb 13, 20260.981.000.980.990.991.02%447,900
Feb 12, 20260.990.990.970.980.98-917,001
Feb 11, 20260.980.990.970.980.981.03%987,500
Feb 10, 20260.970.980.960.970.97-2,031,402
Feb 9, 20260.970.980.970.970.97-163,000
Feb 6, 20260.960.970.960.970.972.11%192,300
Feb 5, 20260.970.970.950.950.95-2.06%4,200
Feb 4, 20260.980.980.970.970.97-10,200
Feb 3, 20260.951.000.950.970.972.11%973,300
Feb 2, 20260.970.980.950.950.95-1.04%572,805
Jan 30, 20260.980.980.960.960.96-1.03%439,017
Jan 29, 20260.980.990.970.970.97-2.02%222,608
Jan 28, 20260.971.000.970.990.993.13%1,344,501
Jan 27, 20260.960.970.950.960.96-95,000
Jan 26, 20260.980.980.940.960.96-2.04%371,000
Jan 23, 20260.980.980.970.980.981.03%96,301
Jan 22, 20260.970.980.970.970.97-448,808
Jan 21, 20260.980.980.970.970.97-1.02%66,004
Jan 20, 20260.980.990.970.980.98-179,601
Jan 19, 20260.961.000.960.980.982.08%863,005
Jan 16, 20260.950.970.950.960.961.05%196,100
Jan 15, 20260.950.960.940.950.95-41,800
Jan 14, 20260.950.950.940.950.95-294,200
Jan 13, 20260.960.960.950.950.95-70,900
Jan 12, 20260.950.950.940.950.95-48,003
Jan 9, 20260.950.960.950.950.95-41,504
Jan 8, 20260.950.960.950.950.95-431,309
Jan 7, 20260.941.010.940.950.951.06%2,398,300
Jan 6, 20260.940.950.940.940.94-33,600
Jan 5, 20260.920.950.920.940.94-182,812
Dec 30, 20250.930.940.930.940.941.08%83,602
Dec 29, 20250.920.930.920.930.93-135,501
Dec 26, 20250.930.930.930.930.93-1.06%10,100
Dec 25, 20250.940.940.930.940.94-275,200
Dec 24, 20250.940.940.930.940.94-167,000
Dec 23, 20250.940.940.940.940.94-215,600
Dec 22, 20250.940.940.930.940.941.08%232,603
Dec 19, 20250.940.940.930.930.93-124,200
Dec 18, 20250.930.940.930.930.93-165,900
Dec 17, 20250.930.940.930.930.93-109,900
Dec 16, 20250.940.940.920.930.93-1.06%1,011,300
Dec 15, 20250.930.950.930.940.94-123,200
Dec 12, 20250.930.940.930.940.94-50,501
Dec 11, 20250.950.950.940.940.94-1.05%466,032
Dec 9, 20250.920.960.920.950.953.26%337,600
Dec 8, 20250.930.930.920.920.921.10%128,800
Dec 4, 20250.940.950.910.910.91-3.19%868,902
Dec 3, 20250.940.940.930.940.941.08%35,400
Dec 2, 20250.930.940.930.930.93-154,400
Dec 1, 20250.920.930.920.930.931.09%104,701
Nov 28, 20250.910.930.910.920.922.22%41,100
Nov 27, 20250.920.920.900.900.90-1.10%97,064