Tokyo Electron Limited (BKK:TEL80)
Thailand
· Delayed Price · Currency is THB 9.65
+0.30 (3.21%)
At close: Apr 27, 2026
Tokyo Electron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 9.45 | 9.50 | 9.30 | 9.35 | - | -3.11% | 75,125 |
| Apr 27, 2026 | 9.10 | 9.70 | 9.10 | 9.65 | 9.65 | 3.21% | 397,089 |
| Apr 24, 2026 | 9.40 | 9.40 | 9.30 | 9.35 | 9.35 | 1.63% | 29,150 |
| Apr 23, 2026 | 9.20 | 9.20 | 9.15 | 9.20 | 9.20 | - | 27,000 |
| Apr 22, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% | 63,110 |
| Apr 21, 2026 | 9.35 | 9.35 | 9.25 | 9.25 | 9.25 | 2.78% | 1,051 |
| Apr 20, 2026 | 8.95 | 9.05 | 8.95 | 9.00 | 9.00 | - | 54,000 |
| Apr 17, 2026 | 9.00 | 9.00 | 8.90 | 9.00 | 9.00 | -3.23% | 105,750 |
| Apr 16, 2026 | 9.05 | 9.30 | 9.05 | 9.30 | 9.30 | 4.49% | 30,593 |
| Apr 10, 2026 | 8.70 | 8.90 | 8.70 | 8.90 | 8.90 | 4.71% | 51,312 |
| Apr 8, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 6.92% | 160,002 |
| Apr 7, 2026 | 7.85 | 7.95 | 7.85 | 7.95 | 7.95 | 0.63% | 2 |
| Apr 2, 2026 | 7.80 | 7.95 | 7.80 | 7.90 | 7.90 | -2.47% | 1,005 |
| Apr 1, 2026 | 7.95 | 8.10 | 7.95 | 8.10 | 8.10 | 4.52% | 250 |
| Mar 31, 2026 | 7.70 | 7.75 | 7.70 | 7.75 | 7.75 | -4.32% | 10,300 |
| Mar 30, 2026 | 7.85 | 8.10 | 7.85 | 8.10 | 8.10 | -1.22% | 1,114 |
| Mar 27, 2026 | 8.10 | 8.20 | 8.10 | 8.20 | 8.13 | -1.20% | 112 |
| Mar 26, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.23 | -1.78% | 405 |
| Mar 25, 2026 | 8.45 | 8.50 | 8.40 | 8.45 | 8.38 | 3.68% | 5,275 |
| Mar 24, 2026 | 8.00 | 8.15 | 8.00 | 8.15 | 8.08 | 1.88% | 76 |
| Mar 23, 2026 | 7.90 | 8.00 | 7.90 | 8.00 | 7.93 | -1.23% | 4,463 |
| Mar 20, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.03 | - | 30 |
| Mar 19, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.03 | - | 72 |
| Mar 18, 2026 | 8.05 | 8.15 | 8.05 | 8.10 | 8.03 | 1.25% | 53,822 |
| Mar 17, 2026 | 8.05 | 8.05 | 7.95 | 8.00 | 7.93 | - | 1,040 |
| Mar 16, 2026 | 7.80 | 8.00 | 7.80 | 8.00 | 7.93 | 2.56% | 5,725 |
| Mar 13, 2026 | 7.95 | 7.95 | 7.70 | 7.80 | 7.74 | -3.70% | 509,841 |
| Mar 12, 2026 | 8.00 | 8.10 | 7.95 | 8.10 | 8.03 | -0.61% | 251,251 |