Skip to main content
Tencent Holdings Limited (BKK:TENCENT06)
Thailand flag Thailand · Delayed Price · Currency is THB
2.540
+0.020 (0.79%)
At close: Dec 4, 2025

Tencent Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.522.542.502.542.540.79%23,548
Dec 3, 20252.522.522.502.522.52-1.56%63,082
Dec 2, 20252.542.562.522.562.560.79%136,183
Dec 1, 20252.562.562.542.542.54-0.78%18,023
Nov 28, 20252.542.562.522.562.56-11,926
Nov 27, 20252.562.562.542.562.56-1.54%30,364
Nov 26, 20252.582.602.582.602.60-11,701
Nov 25, 20252.622.622.602.602.60-0.76%93,706
Nov 24, 20252.602.622.582.622.622.34%4,539
Nov 21, 20252.562.582.522.562.56-1.54%186,014
Nov 20, 20252.582.602.582.602.60-290,551
Nov 19, 20252.602.602.602.602.60-3,912
Nov 18, 20252.662.662.582.602.60-3.70%29,677
Nov 17, 20252.682.702.662.702.700.75%14,670
Nov 14, 20252.702.722.682.682.68-2.90%215,658
Nov 13, 20252.742.762.702.762.760.73%521,403
Nov 12, 20252.722.762.722.742.741.48%20,582
Nov 11, 20252.702.742.682.702.70-0.74%46,897
Nov 10, 20252.702.722.682.722.723.82%36,801
Nov 7, 20252.642.662.622.622.62-2.96%571,131
Nov 6, 20252.662.702.662.702.702.27%649,945
Nov 5, 20252.622.642.602.642.64-48,854
Nov 4, 20252.662.682.622.642.64-14,309
Nov 3, 20252.622.642.622.642.64-245,629
Oct 31, 20252.702.702.622.642.64-2.22%16,991
Oct 30, 20252.742.762.702.702.70-1.46%18,666
Oct 29, 20252.702.742.702.742.741.48%197,499
Oct 28, 20252.762.762.702.702.70-2.88%397,415
Oct 27, 20252.702.782.702.782.782.96%42,861
Oct 24, 20252.702.702.682.702.701.50%64,119
Oct 22, 20252.662.662.602.662.66-28,178
Oct 21, 20252.722.722.662.662.660.76%48,034
Oct 20, 20252.682.682.642.642.642.33%72,085