Skip to main content
Tencent Holdings Limited (BKK:TENCENT06)
Thailand flag Thailand · Delayed Price · Currency is THB
1.980
-0.020 (-1.00%)
At close: Apr 28, 2026

Tencent Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.981.991.961.97--1.50%27,212
Apr 27, 20262.002.001.982.002.00-2.91%186,022
Apr 24, 20262.042.062.022.062.06-176,856
Apr 23, 20262.062.062.042.062.06-1.90%160,964
Apr 22, 20262.102.102.062.102.10-1.87%173,603
Apr 21, 20262.142.142.142.142.14-0.93%12,666
Apr 20, 20262.142.162.142.162.162.86%45,648
Apr 17, 20262.102.102.082.102.10-0.94%129,027
Apr 16, 20262.102.122.062.122.121.92%115,079
Apr 10, 20262.102.102.062.082.08-54,481
Apr 9, 20262.122.122.082.082.08-1.89%235
Apr 8, 20262.042.122.042.122.123.92%2,205
Apr 7, 20262.022.102.022.042.04-2,020
Apr 3, 20262.082.082.042.042.04-1.92%30,732
Apr 2, 20262.062.082.022.082.08-6,594
Apr 1, 20262.062.102.062.082.081.96%26,327
Mar 31, 20262.042.082.022.042.040.99%11,708
Mar 30, 20262.022.062.002.022.02-2.88%39,434
Mar 27, 20262.062.102.062.082.08-0.95%64,311
Mar 26, 20262.122.122.102.102.10-1.87%60,532
Mar 25, 20262.122.142.122.142.14-1.83%42,701
Mar 24, 20262.122.182.122.182.182.83%2,773
Mar 23, 20262.122.122.082.122.12-1.85%31,766
Mar 20, 20262.142.162.122.162.16-68,487
Mar 19, 20262.162.182.162.162.16-5.26%14,974
Mar 18, 20262.262.282.242.282.28-0.87%13,912
Mar 17, 20262.342.342.282.302.30-2.54%19,301
Mar 16, 20262.302.362.302.362.364.42%166,731
Mar 13, 20262.262.282.262.262.261.80%10,363
Mar 12, 20262.242.242.202.222.22-0.89%57,276
Mar 11, 20262.262.302.242.242.240.90%7,334
Mar 10, 20262.142.242.142.222.225.71%63,895
Mar 9, 20262.082.122.082.102.10-0.94%52,848
Mar 6, 20262.082.122.082.122.121.92%71,458
Mar 5, 20262.062.082.042.082.080.97%20,173
Mar 4, 20262.042.082.022.062.06-1.90%40,409
Mar 2, 20262.062.302.042.102.10-15,743
Feb 27, 20262.082.102.062.102.100.96%45,358
Feb 26, 20262.082.082.042.082.08-0.95%104,622
Feb 25, 20262.102.122.082.102.10-63,468
Feb 24, 20262.082.122.062.102.10-1.87%50,049
Feb 23, 20262.142.162.122.142.140.94%44,312
Feb 20, 20262.102.122.082.122.12-1.85%271,742
Feb 19, 20262.162.162.122.162.16-7,062
Feb 18, 20262.102.162.102.162.160.93%16,806
Feb 17, 20262.142.142.122.142.14-20,506
Feb 16, 20262.142.142.122.142.14-10,046
Feb 13, 20262.122.142.082.142.14-0.93%26,760
Feb 12, 20262.122.162.102.162.16-1.82%51,811
Feb 11, 20262.182.222.182.202.20-0.90%54,052
Feb 10, 20262.222.242.182.222.22-2.63%114,764
Feb 9, 20262.242.282.202.282.280.88%48,251
Feb 6, 20262.262.282.242.262.26-2.59%123,088
Feb 5, 20262.222.322.202.322.321.75%48,989
Feb 4, 20262.282.302.262.282.28-2.56%127,472
Feb 3, 20262.302.362.302.342.34-3.31%94,501
Feb 2, 20262.442.442.402.422.42-1.63%42,592
Jan 30, 20262.462.482.442.462.46-1.60%12,092
Jan 29, 20262.502.502.482.502.50-0.79%54,643
Jan 28, 20262.442.522.442.522.523.28%42,584
Jan 27, 20262.422.442.422.442.440.83%883,897
Jan 26, 20262.382.442.382.422.421.68%10,450
Jan 23, 20262.422.422.382.382.38-2.46%330,311
Jan 22, 20262.422.442.422.442.44-19,917
Jan 21, 20262.402.442.382.442.440.83%54,915
Jan 20, 20262.422.422.402.422.42-1.63%33,972
Jan 19, 20262.462.462.442.462.46-2.38%6,673
Jan 16, 20262.502.522.482.522.52-0.79%52,458
Jan 15, 20262.542.542.522.542.54-1.55%1,339,715
Jan 14, 20262.562.582.542.582.581.57%89,330
Jan 13, 20262.522.562.522.542.540.79%34,342
Jan 12, 20262.502.542.482.522.520.80%2,952
Jan 9, 20262.462.502.462.502.50-0.79%9,743
Jan 8, 20262.482.522.482.522.520.80%24,272
Jan 7, 20262.482.502.482.502.500.81%30,882
Jan 6, 20262.582.582.482.482.48-1.59%365,588
Jan 5, 20262.502.542.502.522.523.28%8,453
Dec 30, 20252.442.442.442.442.44-11,872
Dec 29, 20252.442.442.402.442.44-2,094
Dec 26, 20252.442.442.422.442.44-13,648
Dec 25, 20252.442.442.422.442.440.83%1,229
Dec 24, 20252.422.442.382.422.42-0.82%7,371
Dec 23, 20252.442.442.422.442.44-0.81%17,377
Dec 22, 20252.482.482.462.462.46-1.60%21,991
Dec 19, 20252.482.502.482.502.502.46%7,071
Dec 18, 20252.442.462.422.442.44-6,576
Dec 17, 20252.442.442.442.442.44-0.81%1,542
Dec 16, 20252.422.462.402.462.46-0.81%13,549
Dec 15, 20252.482.482.442.482.48-0.80%23,916
Dec 12, 20252.462.502.462.502.501.63%69,895
Dec 11, 20252.482.482.442.462.46-0.81%10,717
Dec 9, 20252.482.482.442.482.48-1.59%22,771
Dec 8, 20252.502.522.502.522.52-0.79%23,728
Dec 4, 20252.522.542.502.542.540.79%23,548
Dec 3, 20252.522.522.502.522.52-1.56%63,082
Dec 2, 20252.542.562.522.562.560.79%136,183
Dec 1, 20252.562.562.542.542.54-0.78%18,023
Nov 28, 20252.542.562.522.562.56-11,926
Nov 27, 20252.562.562.542.562.56-1.54%30,364
Nov 26, 20252.582.602.582.602.60-11,701