Skip to main content
Thai Future Incorporation PCL (BKK:TFI)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0400
0.00 (0.00%)
Mar 9, 2026, 4:39 PM ICT

BKK:TFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.050.050.030.040.04-351,501
Mar 5, 20260.040.050.030.040.04-1,083,200
Mar 4, 20260.040.040.030.040.04-554,000
Mar 2, 20260.040.050.030.040.04-6,686,800
Feb 27, 20260.040.050.040.040.04-20.00%740,647
Feb 26, 20260.050.050.040.050.05-6,054,400
Feb 25, 20260.050.050.050.050.05-16.67%678,700
Feb 24, 20260.060.060.060.060.06-192,501
Feb 23, 20260.050.060.050.060.0620.00%3,258,200
Feb 20, 20260.050.050.050.050.05-4,007,803
Feb 19, 20260.050.050.040.050.05-314,600
Feb 18, 20260.040.050.040.050.05-10,335
Feb 17, 20260.040.050.040.050.05-507,300
Feb 16, 20260.050.050.050.050.05-10,300
Feb 13, 20260.040.050.040.050.05-1,189,301
Feb 12, 20260.040.050.040.050.05-6,100
Feb 11, 20260.040.050.040.050.05-4,233
Feb 10, 20260.050.050.040.050.05-1,432,600
Feb 9, 20260.050.050.040.050.05-2,564,800
Feb 6, 20260.040.050.040.050.05-5,000
Feb 5, 20260.050.050.050.050.05-1,200
Feb 4, 20260.050.050.050.050.05-3,200
Feb 3, 20260.050.050.040.050.0525.00%4,800
Feb 2, 20260.050.050.040.040.04-20.00%128,400
Jan 30, 20260.040.050.040.050.05-22,032
Jan 29, 20260.050.050.050.050.0525.00%4,200
Jan 28, 20260.040.050.040.040.04-20.00%316,100
Jan 27, 20260.040.050.040.050.05-71,500
Jan 26, 20260.050.060.040.050.05-1,323,500
Jan 23, 20260.050.050.040.050.05-887,568
Jan 22, 20260.050.060.050.050.05-686,900
Jan 21, 20260.050.050.050.050.05-16.67%314,000
Jan 20, 20260.050.060.050.060.0620.00%24,900
Jan 19, 20260.060.060.050.050.05-16,101
Jan 16, 20260.050.050.050.050.05-2,800
Jan 15, 20260.040.050.040.050.05-268,700
Jan 14, 20260.050.060.050.050.05-58,910
Jan 13, 20260.040.050.040.050.05-296,000
Jan 12, 20260.050.050.050.050.05-4,022
Jan 9, 20260.050.050.050.050.05-6,800
Jan 8, 20260.050.050.040.050.05-1,602
Jan 7, 20260.050.050.050.050.05-117,001
Jan 6, 20260.050.050.050.050.05-592,600
Jan 5, 20260.060.060.050.050.05-775,400
Dec 30, 20250.060.060.050.050.05-16.67%51,000
Dec 29, 20250.050.060.040.060.0620.00%143,471
Dec 26, 20250.050.060.040.050.05-905,246
Dec 25, 20250.050.050.040.050.05-290,800
Dec 24, 20250.050.050.040.050.05-3,600
Dec 23, 20250.040.050.040.050.05-1,485,300
Dec 22, 20250.050.050.040.050.05-41,245
Dec 19, 20250.050.050.050.050.05-152,300
Dec 18, 20250.060.060.050.050.05-16.67%558,200
Dec 17, 20250.060.060.050.060.0620.00%10,400
Dec 16, 20250.050.060.050.050.05-1,350,500
Dec 15, 20250.050.060.050.050.05-1,426,800
Dec 12, 20250.050.050.050.050.05-1,700
Dec 11, 20250.050.050.050.050.05-17,900
Dec 9, 20250.050.050.040.050.05-2,785
Dec 8, 20250.050.050.040.050.05-110,500
Dec 4, 20250.050.050.040.050.05-101,700
Dec 3, 20250.040.050.040.050.05-1,122,600
Dec 2, 20250.050.050.050.050.05-158,600
Dec 1, 20250.050.060.040.050.05-1,507,500
Nov 28, 20250.050.050.040.050.0525.00%5,500
Nov 27, 20250.050.050.040.040.04-20.00%325,600
Nov 26, 20250.040.060.040.050.05-181,700
Nov 25, 20250.050.060.050.050.05-4,500
Nov 24, 20250.050.060.040.050.05-945,641
Nov 21, 20250.060.060.050.050.05-16.67%9,065,800
Nov 20, 20250.060.060.050.060.06-23,010
Nov 19, 20250.050.060.050.060.0620.00%51,900
Nov 18, 20250.050.060.050.050.05-16.67%235,870
Nov 17, 20250.050.060.050.060.0620.00%966,900
Nov 14, 20250.050.060.050.050.05-16.67%1,130,400
Nov 13, 20250.050.060.050.060.06-14,100
Nov 12, 20250.060.070.050.060.06-115,200
Nov 11, 20250.060.070.050.060.06-167,300
Nov 10, 20250.060.060.050.060.06-166,900
Nov 7, 20250.060.070.050.060.06-765,000
Nov 6, 20250.060.070.060.060.06-508,600
Nov 5, 20250.060.070.050.060.06-214,821
Nov 4, 20250.060.060.050.060.06-1,413,200
Nov 3, 20250.070.070.050.060.06-14.29%933,200
Oct 31, 20250.060.070.060.070.0716.67%653,400
Oct 30, 20250.050.060.050.060.06-253,100
Oct 29, 20250.050.060.050.060.0620.00%14,719
Oct 28, 20250.060.060.050.050.05-16.67%247,838
Oct 27, 20250.060.070.050.060.06-811,125
Oct 24, 20250.050.060.050.060.0620.00%155,300
Oct 22, 20250.060.060.050.050.05-16.67%40,700
Oct 21, 20250.060.060.060.060.06-53,000
Oct 20, 20250.060.060.060.060.06-211,512
Oct 17, 20250.060.070.050.060.06-91,400
Oct 16, 20250.060.060.060.060.06-79,700
Oct 15, 20250.060.060.050.060.06-434,800
Oct 14, 20250.060.070.060.060.06-14.29%52,300
Oct 10, 20250.060.070.060.070.07-1,287,100
Oct 9, 20250.070.070.060.070.07-1,001,500
Oct 8, 20250.070.070.060.070.07-65,900