Skip to main content
Thai Future Incorporation PCL (BKK:TFI)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0500
0.00 (0.00%)
Apr 29, 2026, 4:07 PM ICT

BKK:TFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.040.050.040.05--635,700
Apr 28, 20260.050.050.050.050.0525.00%500
Apr 27, 20260.040.050.040.040.04-20.00%210,200
Apr 24, 20260.040.050.040.050.05-194,400
Apr 23, 20260.040.050.040.050.05-1,041,200
Apr 22, 20260.040.050.040.050.05-648,000
Apr 21, 20260.040.050.040.050.05-158,100
Apr 20, 20260.040.050.040.050.05-21,300
Apr 17, 20260.040.050.040.050.05-415,660
Apr 16, 20260.050.050.040.050.05-269,710
Apr 10, 20260.040.050.040.050.0525.00%6,795
Apr 9, 20260.040.050.040.040.04-188,900
Apr 8, 20260.040.050.040.040.04-770,901
Apr 7, 20260.050.050.040.040.04-2,035,601
Apr 3, 20260.050.050.040.040.04-480,601
Apr 2, 20260.040.050.040.040.04-389,601
Apr 1, 20260.040.050.040.040.04-748,505
Mar 31, 20260.040.040.030.040.0433.33%2,791,250
Mar 30, 20260.040.040.030.030.03-25.00%539,405
Mar 27, 20260.040.050.040.040.04-588,299
Mar 26, 20260.040.050.040.040.04-1,241,900
Mar 25, 20260.040.050.040.040.04-5,001
Mar 24, 20260.050.050.040.040.04-20.00%263,100
Mar 23, 20260.050.050.050.050.05-107,171
Mar 20, 20260.040.050.040.050.05-23,610
Mar 19, 20260.050.050.050.050.05-19,700
Mar 18, 20260.050.050.050.050.05-210,800
Mar 17, 20260.050.050.040.050.0525.00%27,500
Mar 16, 20260.040.050.040.040.04-1,274,301
Mar 13, 20260.040.050.040.040.04-513,300
Mar 12, 20260.040.050.040.040.04-241,800
Mar 11, 20260.050.050.040.040.04-19,154
Mar 10, 20260.040.050.040.040.04-108,241
Mar 9, 20260.040.050.040.040.04-17,100
Mar 6, 20260.050.050.030.040.04-351,501
Mar 5, 20260.040.050.030.040.04-1,083,200
Mar 4, 20260.040.040.030.040.04-554,000
Mar 2, 20260.040.050.030.040.04-6,686,800
Feb 27, 20260.040.050.040.040.04-20.00%740,647
Feb 26, 20260.050.050.040.050.05-6,054,400
Feb 25, 20260.050.050.050.050.05-16.67%678,700
Feb 24, 20260.060.060.060.060.06-192,501
Feb 23, 20260.050.060.050.060.0620.00%3,258,200
Feb 20, 20260.050.050.050.050.05-4,007,803
Feb 19, 20260.050.050.040.050.05-314,600
Feb 18, 20260.040.050.040.050.05-10,335
Feb 17, 20260.040.050.040.050.05-507,300
Feb 16, 20260.050.050.050.050.05-10,300
Feb 13, 20260.040.050.040.050.05-1,189,301
Feb 12, 20260.040.050.040.050.05-6,100
Feb 11, 20260.040.050.040.050.05-4,233
Feb 10, 20260.050.050.040.050.05-1,432,600
Feb 9, 20260.050.050.040.050.05-2,564,800
Feb 6, 20260.040.050.040.050.05-5,000
Feb 5, 20260.050.050.050.050.05-1,200
Feb 4, 20260.050.050.050.050.05-3,200
Feb 3, 20260.050.050.040.050.0525.00%4,800
Feb 2, 20260.050.050.040.040.04-20.00%128,400
Jan 30, 20260.040.050.040.050.05-22,032
Jan 29, 20260.050.050.050.050.0525.00%4,200
Jan 28, 20260.040.050.040.040.04-20.00%316,100
Jan 27, 20260.040.050.040.050.05-71,500
Jan 26, 20260.050.060.040.050.05-1,323,500
Jan 23, 20260.050.050.040.050.05-887,568
Jan 22, 20260.050.060.050.050.05-686,900
Jan 21, 20260.050.050.050.050.05-16.67%314,000
Jan 20, 20260.050.060.050.060.0620.00%24,900
Jan 19, 20260.060.060.050.050.05-16,101
Jan 16, 20260.050.050.050.050.05-2,800
Jan 15, 20260.040.050.040.050.05-268,700
Jan 14, 20260.050.060.050.050.05-58,910
Jan 13, 20260.040.050.040.050.05-296,000
Jan 12, 20260.050.050.050.050.05-4,022
Jan 9, 20260.050.050.050.050.05-6,800
Jan 8, 20260.050.050.040.050.05-1,602
Jan 7, 20260.050.050.050.050.05-117,001
Jan 6, 20260.050.050.050.050.05-592,600
Jan 5, 20260.060.060.050.050.05-775,400
Dec 30, 20250.060.060.050.050.05-16.67%51,000
Dec 29, 20250.050.060.040.060.0620.00%143,471
Dec 26, 20250.050.060.040.050.05-905,246
Dec 25, 20250.050.050.040.050.05-290,800
Dec 24, 20250.050.050.040.050.05-3,600
Dec 23, 20250.040.050.040.050.05-1,485,300
Dec 22, 20250.050.050.040.050.05-41,245
Dec 19, 20250.050.050.050.050.05-152,300
Dec 18, 20250.060.060.050.050.05-16.67%558,200
Dec 17, 20250.060.060.050.060.0620.00%10,400
Dec 16, 20250.050.060.050.050.05-1,350,500
Dec 15, 20250.050.060.050.050.05-1,426,800
Dec 12, 20250.050.050.050.050.05-1,700
Dec 11, 20250.050.050.050.050.05-17,900
Dec 9, 20250.050.050.040.050.05-2,785
Dec 8, 20250.050.050.040.050.05-110,500
Dec 4, 20250.050.050.040.050.05-101,700
Dec 3, 20250.040.050.040.050.05-1,122,600
Dec 2, 20250.050.050.050.050.05-158,600
Dec 1, 20250.050.060.040.050.05-1,507,500
Nov 28, 20250.050.050.040.050.0525.00%5,500
Nov 27, 20250.050.050.040.040.04-20.00%325,600