Thai President Foods PCL (BKK:TFMAMA)
Thailand
· Delayed Price · Currency is THB 189.50
+0.50 (0.26%)
At close: Mar 6, 2026
Thai President Foods PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 190.00 | 190.00 | 189.00 | 189.00 | 189.00 | - | 3,892 |
| Mar 4, 2026 | 188.50 | 190.00 | 188.00 | 189.00 | 189.00 | 0.53% | 8,571 |
| Mar 2, 2026 | 189.50 | 191.50 | 188.00 | 188.00 | 188.00 | -0.79% | 12,300 |
| Feb 27, 2026 | 189.00 | 190.00 | 189.00 | 189.50 | 189.50 | 0.26% | 951 |
| Feb 26, 2026 | 189.00 | 191.00 | 188.50 | 189.00 | 189.00 | -0.26% | 5,489 |
| Feb 25, 2026 | 190.00 | 191.50 | 189.50 | 189.50 | 189.50 | -1.04% | 5,470 |
| Feb 24, 2026 | 190.00 | 191.50 | 190.00 | 191.50 | 191.50 | 0.79% | 2,862 |
| Feb 23, 2026 | 190.50 | 191.00 | 190.00 | 190.00 | 190.00 | 0.26% | 2,993 |
| Feb 20, 2026 | 190.00 | 190.00 | 189.50 | 189.50 | 189.50 | - | 4,600 |
| Feb 19, 2026 | 189.00 | 190.00 | 189.00 | 189.50 | 189.50 | 0.26% | 8,101 |
| Feb 18, 2026 | 189.50 | 190.00 | 189.00 | 189.00 | 189.00 | -0.26% | 6,223 |
| Feb 17, 2026 | 189.50 | 190.00 | 189.00 | 189.50 | 189.50 | - | 5,485 |
| Feb 16, 2026 | 189.50 | 190.00 | 189.50 | 189.50 | 189.50 | -0.26% | 4,608 |
| Feb 13, 2026 | 190.00 | 190.00 | 189.50 | 190.00 | 190.00 | 0.26% | 5,032 |
| Feb 12, 2026 | 189.50 | 190.00 | 189.50 | 189.50 | 189.50 | - | 1,318 |
| Feb 11, 2026 | 189.50 | 190.00 | 189.50 | 189.50 | 189.50 | - | 1,427 |
| Feb 10, 2026 | 190.00 | 190.00 | 189.50 | 189.50 | 189.50 | - | 2,356 |
| Feb 9, 2026 | 188.50 | 190.00 | 188.50 | 189.50 | 189.50 | 0.26% | 2,745 |
| Feb 6, 2026 | 189.00 | 190.00 | 189.00 | 189.00 | 189.00 | - | 802 |
| Feb 5, 2026 | 189.50 | 189.50 | 188.50 | 189.00 | 189.00 | 0.27% | 699 |
| Feb 4, 2026 | 189.50 | 190.00 | 188.00 | 188.50 | 188.50 | -0.53% | 2,830 |
| Feb 3, 2026 | 190.00 | 190.00 | 189.50 | 189.50 | 189.50 | -0.26% | 1,233 |
| Feb 2, 2026 | 190.00 | 190.00 | 189.00 | 190.00 | 190.00 | 0.53% | 1,211 |
| Jan 30, 2026 | 189.00 | 189.50 | 189.00 | 189.00 | 189.00 | - | 1,167 |
| Jan 29, 2026 | 190.00 | 190.00 | 189.00 | 189.00 | 189.00 | - | 2,383 |
| Jan 28, 2026 | 190.00 | 190.00 | 189.00 | 189.00 | 189.00 | - | 4,376 |
| Jan 27, 2026 | 189.50 | 190.50 | 189.00 | 189.00 | 189.00 | - | 3,135 |
| Jan 26, 2026 | 189.50 | 190.00 | 189.00 | 189.00 | 189.00 | 0.27% | 2,222 |
| Jan 23, 2026 | 188.50 | 191.00 | 188.50 | 188.50 | 188.50 | - | 926 |
| Jan 22, 2026 | 189.50 | 189.50 | 188.50 | 188.50 | 188.50 | -0.53% | 8,342 |
| Jan 21, 2026 | 189.50 | 190.00 | 189.00 | 189.50 | 189.50 | - | 3,257 |
| Jan 20, 2026 | 190.00 | 190.00 | 189.00 | 189.50 | 189.50 | 0.26% | 1,656 |
| Jan 19, 2026 | 190.00 | 191.00 | 189.00 | 189.00 | 189.00 | -0.26% | 14,959 |
| Jan 16, 2026 | 190.00 | 190.00 | 189.50 | 189.50 | 189.50 | - | 660 |
| Jan 15, 2026 | 190.00 | 190.00 | 189.50 | 189.50 | 189.50 | -0.26% | 1,465 |
| Jan 14, 2026 | 190.00 | 190.00 | 189.00 | 190.00 | 190.00 | 0.26% | 1,317 |
| Jan 13, 2026 | 189.50 | 190.00 | 189.50 | 189.50 | 189.50 | 0.26% | 2,308 |
| Jan 12, 2026 | 190.00 | 190.00 | 189.00 | 189.00 | 189.00 | -0.26% | 5,521 |
| Jan 9, 2026 | 192.00 | 193.00 | 189.50 | 189.50 | 189.50 | -1.56% | 22,365 |
| Jan 8, 2026 | 193.00 | 193.00 | 192.00 | 192.50 | 192.50 | 0.26% | 1,433 |
| Jan 7, 2026 | 192.00 | 193.00 | 191.50 | 192.00 | 192.00 | 0.26% | 2,848 |
| Jan 6, 2026 | 192.50 | 192.50 | 191.50 | 191.50 | 191.50 | -0.52% | 2,264 |
| Jan 5, 2026 | 193.00 | 193.50 | 192.50 | 192.50 | 192.50 | - | 3,576 |
| Dec 30, 2025 | 193.00 | 193.00 | 192.50 | 192.50 | 192.50 | -0.26% | 959 |
| Dec 29, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0.26% | 947 |
| Dec 26, 2025 | 192.00 | 193.50 | 192.00 | 192.50 | 192.50 | - | 1,135 |
| Dec 25, 2025 | 193.50 | 193.50 | 192.50 | 192.50 | 192.50 | - | 463 |
| Dec 24, 2025 | 193.50 | 193.50 | 192.50 | 192.50 | 192.50 | -0.52% | 1,043 |
| Dec 23, 2025 | 193.00 | 194.00 | 192.50 | 193.50 | 193.50 | 0.26% | 1,384 |
| Dec 22, 2025 | 192.50 | 193.50 | 192.50 | 193.00 | 193.00 | 0.26% | 911 |
| Dec 19, 2025 | 192.00 | 193.50 | 190.00 | 192.50 | 192.50 | 0.26% | 8,305 |
| Dec 18, 2025 | 192.50 | 193.00 | 192.00 | 192.00 | 192.00 | -0.52% | 9,887 |
| Dec 17, 2025 | 193.50 | 193.50 | 192.50 | 193.00 | 193.00 | - | 3,807 |
| Dec 16, 2025 | 194.00 | 194.00 | 193.00 | 193.00 | 193.00 | -0.26% | 1,506 |
| Dec 15, 2025 | 194.00 | 194.00 | 193.50 | 193.50 | 193.50 | 0.26% | 509 |
| Dec 12, 2025 | 193.00 | 193.50 | 192.50 | 193.00 | 193.00 | - | 1,437 |
| Dec 11, 2025 | 193.50 | 193.50 | 192.50 | 193.00 | 193.00 | - | 13,712 |
| Dec 9, 2025 | 193.00 | 194.00 | 193.00 | 193.00 | 193.00 | - | 3,721 |
| Dec 8, 2025 | 194.00 | 194.00 | 193.00 | 193.00 | 193.00 | - | 2,772 |
| Dec 4, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | 172 |
| Dec 3, 2025 | 193.50 | 194.00 | 193.00 | 193.00 | 193.00 | - | 5,306 |
| Dec 2, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | 112 |
| Dec 1, 2025 | 194.00 | 194.50 | 193.00 | 193.00 | 193.00 | - | 2,121 |
| Nov 27, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | 614 |
| Nov 26, 2025 | 193.50 | 193.50 | 193.00 | 193.00 | 193.00 | -0.26% | 1,327 |
| Nov 25, 2025 | 193.00 | 194.00 | 193.00 | 193.50 | 193.50 | 0.26% | 5,105 |
| Nov 24, 2025 | 194.50 | 194.50 | 192.50 | 193.00 | 193.00 | -1.03% | 2,516 |
| Nov 21, 2025 | 194.00 | 195.00 | 193.00 | 195.00 | 195.00 | 1.04% | 4,415 |
| Nov 20, 2025 | 193.00 | 193.50 | 193.00 | 193.00 | 193.00 | - | 1,422 |
| Nov 19, 2025 | 193.50 | 193.50 | 193.00 | 193.00 | 193.00 | - | 1,837 |
| Nov 18, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -0.52% | 111 |
| Nov 17, 2025 | 193.00 | 194.00 | 193.00 | 194.00 | 194.00 | - | 5,731 |
| Nov 14, 2025 | 193.50 | 194.00 | 193.00 | 194.00 | 194.00 | 0.26% | 3,944 |
| Nov 13, 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | 0.26% | 311 |
| Nov 12, 2025 | 193.50 | 193.50 | 193.00 | 193.00 | 193.00 | -0.26% | 202 |
| Nov 11, 2025 | 193.50 | 193.50 | 193.00 | 193.50 | 193.50 | - | 2,880 |
| Nov 10, 2025 | 193.50 | 194.00 | 193.50 | 193.50 | 193.50 | -0.26% | 2,506 |
| Nov 7, 2025 | 194.00 | 194.50 | 194.00 | 194.00 | 194.00 | -0.51% | 904 |
| Nov 6, 2025 | 194.00 | 195.00 | 194.00 | 195.00 | 195.00 | 0.52% | 921 |
| Nov 5, 2025 | 194.00 | 194.50 | 193.50 | 194.00 | 194.00 | - | 1,818 |
| Nov 4, 2025 | 194.00 | 194.50 | 194.00 | 194.00 | 194.00 | - | 2,603 |
| Nov 3, 2025 | 195.00 | 195.00 | 193.50 | 194.00 | 194.00 | -0.51% | 2,774 |
| Oct 31, 2025 | 194.00 | 195.50 | 194.00 | 195.00 | 195.00 | 0.52% | 2,419 |
| Oct 30, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 1,147 |
| Oct 29, 2025 | 194.00 | 194.50 | 194.00 | 194.00 | 194.00 | - | 1,261 |
| Oct 28, 2025 | 194.00 | 195.00 | 193.50 | 194.00 | 194.00 | - | 2,939 |
| Oct 27, 2025 | 195.00 | 196.00 | 194.00 | 194.00 | 194.00 | -0.51% | 1,413 |
| Oct 24, 2025 | 195.50 | 195.50 | 195.00 | 195.00 | 195.00 | 0.52% | 585 |
| Oct 22, 2025 | 194.50 | 195.50 | 194.00 | 194.00 | 194.00 | -0.51% | 15,948 |
| Oct 21, 2025 | 195.00 | 196.00 | 195.00 | 195.00 | 195.00 | - | 1,528 |
| Oct 20, 2025 | 196.00 | 196.00 | 194.50 | 195.00 | 195.00 | -0.51% | 1,108 |
| Oct 17, 2025 | 196.00 | 196.00 | 195.50 | 196.00 | 196.00 | - | 424 |
| Oct 16, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -0.51% | 122 |
| Oct 15, 2025 | 197.50 | 197.50 | 195.50 | 197.00 | 197.00 | 0.51% | 1,590 |
| Oct 14, 2025 | 197.00 | 197.50 | 195.00 | 196.00 | 196.00 | -0.51% | 2,266 |
| Oct 10, 2025 | 196.00 | 197.00 | 195.00 | 197.00 | 197.00 | 0.51% | 7,841 |
| Oct 9, 2025 | 195.50 | 196.50 | 195.50 | 196.00 | 196.00 | 0.26% | 2,015 |
| Oct 8, 2025 | 194.00 | 196.00 | 194.00 | 195.50 | 195.50 | 0.77% | 4,220 |
| Oct 7, 2025 | 194.00 | 196.00 | 194.00 | 194.00 | 194.00 | - | 9,458 |
| Oct 6, 2025 | 198.00 | 198.00 | 194.00 | 194.00 | 194.00 | -1.02% | 58,301 |