Thai President Foods PCL (BKK:TFMAMA)
Thailand
· Delayed Price · Currency is THB 188.00
0.00 (0.00%)
Apr 28, 2026, 4:35 PM ICT
Thai President Foods PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 188.00 | 188.50 | 188.00 | 188.00 | 188.00 | - | 5,027 |
| Apr 27, 2026 | 188.50 | 188.50 | 187.50 | 188.00 | 188.00 | -0.79% | 3,500 |
| Apr 24, 2026 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | 0.53% | 721 |
| Apr 23, 2026 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | 0.53% | 200 |
| Apr 22, 2026 | 187.00 | 189.50 | 187.00 | 187.50 | 187.50 | 0.27% | 3,828 |
| Apr 21, 2026 | 188.00 | 188.50 | 187.00 | 187.00 | 187.00 | -0.80% | 2,814 |
| Apr 20, 2026 | 188.00 | 188.50 | 187.50 | 188.50 | 188.50 | 0.27% | 3,802 |
| Apr 17, 2026 | 188.00 | 188.50 | 188.00 | 188.00 | 188.00 | 0.27% | 917 |
| Apr 16, 2026 | 188.00 | 189.00 | 187.50 | 187.50 | 187.50 | -0.53% | 7,151 |
| Apr 10, 2026 | 187.50 | 189.00 | 187.50 | 188.50 | 188.50 | - | 2,371 |
| Apr 9, 2026 | 188.50 | 189.50 | 188.50 | 188.50 | 188.50 | 0.27% | 2,304 |
| Apr 8, 2026 | 188.50 | 189.00 | 187.50 | 188.00 | 188.00 | -0.27% | 8,571 |
| Apr 7, 2026 | 188.00 | 189.00 | 188.00 | 188.50 | 188.50 | -0.26% | 1,764 |
| Apr 3, 2026 | 189.00 | 189.00 | 188.00 | 189.00 | 189.00 | 0.53% | 1,416 |
| Apr 2, 2026 | 188.50 | 189.00 | 188.00 | 188.00 | 188.00 | -0.27% | 1,664 |
| Apr 1, 2026 | 189.00 | 189.00 | 188.50 | 188.50 | 188.50 | -0.26% | 502 |
| Mar 31, 2026 | 186.50 | 189.00 | 186.50 | 189.00 | 189.00 | 1.34% | 1,176 |
| Mar 30, 2026 | 187.50 | 188.00 | 186.50 | 186.50 | 186.50 | -1.32% | 6,601 |
| Mar 27, 2026 | 187.50 | 189.00 | 187.50 | 189.00 | 189.00 | 0.80% | 1,268 |
| Mar 26, 2026 | 188.50 | 188.50 | 187.50 | 187.50 | 187.50 | -0.27% | 461 |
| Mar 25, 2026 | 187.00 | 189.00 | 187.00 | 188.00 | 188.00 | 0.27% | 1,323 |
| Mar 24, 2026 | 187.00 | 188.50 | 187.00 | 187.50 | 187.50 | 0.27% | 617 |
| Mar 23, 2026 | 186.50 | 189.00 | 186.00 | 187.00 | 187.00 | 0.27% | 833 |
| Mar 20, 2026 | 187.00 | 187.50 | 186.50 | 186.50 | 186.50 | -0.80% | 6,422 |
| Mar 19, 2026 | 188.00 | 189.00 | 187.00 | 188.00 | 188.00 | -0.27% | 7,185 |
| Mar 18, 2026 | 188.00 | 189.00 | 188.00 | 188.50 | 188.50 | - | 4,004 |
| Mar 17, 2026 | 190.00 | 190.00 | 188.50 | 188.50 | 188.50 | 0.27% | 2,042 |
| Mar 16, 2026 | 188.00 | 189.50 | 188.00 | 188.00 | 188.00 | -0.53% | 2,454 |
| Mar 13, 2026 | 188.50 | 189.00 | 187.50 | 189.00 | 189.00 | 0.27% | 3,310 |
| Mar 12, 2026 | 188.50 | 189.00 | 188.50 | 188.50 | 188.50 | 0.27% | 726 |
| Mar 11, 2026 | 188.00 | 189.00 | 187.50 | 188.00 | 188.00 | 0.27% | 3,138 |
| Mar 10, 2026 | 188.00 | 188.00 | 187.50 | 187.50 | 187.50 | - | 3,810 |
| Mar 9, 2026 | 188.00 | 189.50 | 187.50 | 187.50 | 187.50 | -1.06% | 7,529 |
| Mar 6, 2026 | 189.50 | 189.50 | 189.00 | 189.50 | 189.50 | 0.26% | 1,507 |
| Mar 5, 2026 | 190.00 | 190.00 | 189.00 | 189.00 | 189.00 | - | 3,892 |
| Mar 4, 2026 | 188.50 | 190.00 | 188.00 | 189.00 | 189.00 | 0.53% | 8,571 |
| Mar 2, 2026 | 189.50 | 191.50 | 188.00 | 188.00 | 188.00 | -0.79% | 12,300 |
| Feb 27, 2026 | 189.00 | 190.00 | 189.00 | 189.50 | 189.50 | 0.26% | 951 |
| Feb 26, 2026 | 189.00 | 191.00 | 188.50 | 189.00 | 189.00 | -0.26% | 5,489 |
| Feb 25, 2026 | 190.00 | 191.50 | 189.50 | 189.50 | 189.50 | -1.04% | 5,470 |
| Feb 24, 2026 | 190.00 | 191.50 | 190.00 | 191.50 | 191.50 | 0.79% | 2,862 |
| Feb 23, 2026 | 190.50 | 191.00 | 190.00 | 190.00 | 190.00 | 0.26% | 2,993 |
| Feb 20, 2026 | 190.00 | 190.00 | 189.50 | 189.50 | 189.50 | - | 4,600 |
| Feb 19, 2026 | 189.00 | 190.00 | 189.00 | 189.50 | 189.50 | 0.26% | 8,101 |
| Feb 18, 2026 | 189.50 | 190.00 | 189.00 | 189.00 | 189.00 | -0.26% | 6,223 |
| Feb 17, 2026 | 189.50 | 190.00 | 189.00 | 189.50 | 189.50 | - | 5,485 |
| Feb 16, 2026 | 189.50 | 190.00 | 189.50 | 189.50 | 189.50 | -0.26% | 4,608 |
| Feb 13, 2026 | 190.00 | 190.00 | 189.50 | 190.00 | 190.00 | 0.26% | 5,032 |
| Feb 12, 2026 | 189.50 | 190.00 | 189.50 | 189.50 | 189.50 | - | 1,318 |
| Feb 11, 2026 | 189.50 | 190.00 | 189.50 | 189.50 | 189.50 | - | 1,427 |
| Feb 10, 2026 | 190.00 | 190.00 | 189.50 | 189.50 | 189.50 | - | 2,356 |
| Feb 9, 2026 | 188.50 | 190.00 | 188.50 | 189.50 | 189.50 | 0.26% | 2,745 |
| Feb 6, 2026 | 189.00 | 190.00 | 189.00 | 189.00 | 189.00 | - | 802 |
| Feb 5, 2026 | 189.50 | 189.50 | 188.50 | 189.00 | 189.00 | 0.27% | 699 |
| Feb 4, 2026 | 189.50 | 190.00 | 188.00 | 188.50 | 188.50 | -0.53% | 2,830 |
| Feb 3, 2026 | 190.00 | 190.00 | 189.50 | 189.50 | 189.50 | -0.26% | 1,233 |
| Feb 2, 2026 | 190.00 | 190.00 | 189.00 | 190.00 | 190.00 | 0.53% | 1,211 |
| Jan 30, 2026 | 189.00 | 189.50 | 189.00 | 189.00 | 189.00 | - | 1,167 |
| Jan 29, 2026 | 190.00 | 190.00 | 189.00 | 189.00 | 189.00 | - | 2,383 |
| Jan 28, 2026 | 190.00 | 190.00 | 189.00 | 189.00 | 189.00 | - | 4,376 |
| Jan 27, 2026 | 189.50 | 190.50 | 189.00 | 189.00 | 189.00 | - | 3,135 |
| Jan 26, 2026 | 189.50 | 190.00 | 189.00 | 189.00 | 189.00 | 0.27% | 2,222 |
| Jan 23, 2026 | 188.50 | 191.00 | 188.50 | 188.50 | 188.50 | - | 926 |
| Jan 22, 2026 | 189.50 | 189.50 | 188.50 | 188.50 | 188.50 | -0.53% | 8,342 |
| Jan 21, 2026 | 189.50 | 190.00 | 189.00 | 189.50 | 189.50 | - | 3,257 |
| Jan 20, 2026 | 190.00 | 190.00 | 189.00 | 189.50 | 189.50 | 0.26% | 1,656 |
| Jan 19, 2026 | 190.00 | 191.00 | 189.00 | 189.00 | 189.00 | -0.26% | 14,959 |
| Jan 16, 2026 | 190.00 | 190.00 | 189.50 | 189.50 | 189.50 | - | 660 |
| Jan 15, 2026 | 190.00 | 190.00 | 189.50 | 189.50 | 189.50 | -0.26% | 1,465 |
| Jan 14, 2026 | 190.00 | 190.00 | 189.00 | 190.00 | 190.00 | 0.26% | 1,317 |
| Jan 13, 2026 | 189.50 | 190.00 | 189.50 | 189.50 | 189.50 | 0.26% | 2,308 |
| Jan 12, 2026 | 190.00 | 190.00 | 189.00 | 189.00 | 189.00 | -0.26% | 5,521 |
| Jan 9, 2026 | 192.00 | 193.00 | 189.50 | 189.50 | 189.50 | -1.56% | 22,365 |
| Jan 8, 2026 | 193.00 | 193.00 | 192.00 | 192.50 | 192.50 | 0.26% | 1,433 |
| Jan 7, 2026 | 192.00 | 193.00 | 191.50 | 192.00 | 192.00 | 0.26% | 2,848 |
| Jan 6, 2026 | 192.50 | 192.50 | 191.50 | 191.50 | 191.50 | -0.52% | 2,264 |
| Jan 5, 2026 | 193.00 | 193.50 | 192.50 | 192.50 | 192.50 | - | 3,576 |
| Dec 30, 2025 | 193.00 | 193.00 | 192.50 | 192.50 | 192.50 | -0.26% | 959 |
| Dec 29, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0.26% | 947 |
| Dec 26, 2025 | 192.00 | 193.50 | 192.00 | 192.50 | 192.50 | - | 1,135 |
| Dec 25, 2025 | 193.50 | 193.50 | 192.50 | 192.50 | 192.50 | - | 463 |
| Dec 24, 2025 | 193.50 | 193.50 | 192.50 | 192.50 | 192.50 | -0.52% | 1,043 |
| Dec 23, 2025 | 193.00 | 194.00 | 192.50 | 193.50 | 193.50 | 0.26% | 1,384 |
| Dec 22, 2025 | 192.50 | 193.50 | 192.50 | 193.00 | 193.00 | 0.26% | 911 |
| Dec 19, 2025 | 192.00 | 193.50 | 190.00 | 192.50 | 192.50 | 0.26% | 8,305 |
| Dec 18, 2025 | 192.50 | 193.00 | 192.00 | 192.00 | 192.00 | -0.52% | 9,887 |
| Dec 17, 2025 | 193.50 | 193.50 | 192.50 | 193.00 | 193.00 | - | 3,807 |
| Dec 16, 2025 | 194.00 | 194.00 | 193.00 | 193.00 | 193.00 | -0.26% | 1,506 |
| Dec 15, 2025 | 194.00 | 194.00 | 193.50 | 193.50 | 193.50 | 0.26% | 509 |
| Dec 12, 2025 | 193.00 | 193.50 | 192.50 | 193.00 | 193.00 | - | 1,437 |
| Dec 11, 2025 | 193.50 | 193.50 | 192.50 | 193.00 | 193.00 | - | 13,712 |
| Dec 9, 2025 | 193.00 | 194.00 | 193.00 | 193.00 | 193.00 | - | 3,721 |
| Dec 8, 2025 | 194.00 | 194.00 | 193.00 | 193.00 | 193.00 | - | 2,772 |
| Dec 4, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | 172 |
| Dec 3, 2025 | 193.50 | 194.00 | 193.00 | 193.00 | 193.00 | - | 5,306 |
| Dec 2, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | 112 |
| Dec 1, 2025 | 194.00 | 194.50 | 193.00 | 193.00 | 193.00 | - | 2,121 |
| Nov 27, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | 614 |
| Nov 26, 2025 | 193.50 | 193.50 | 193.00 | 193.00 | 193.00 | -0.26% | 1,327 |
| Nov 25, 2025 | 193.00 | 194.00 | 193.00 | 193.50 | 193.50 | 0.26% | 5,105 |