Thachang Green Energy PCL (BKK:TGE)
Thailand
· Delayed Price · Currency is THB 1.160
0.00 (0.00%)
Apr 29, 2026, 12:29 PM ICT
Thachang Green Energy PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.14 | 1.17 | 1.14 | 1.16 | 1.16 | - | 59,800 |
| Apr 27, 2026 | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | 0.87% | 45,300 |
| Apr 24, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | - | 28,700 |
| Apr 23, 2026 | 1.19 | 1.19 | 1.14 | 1.15 | 1.15 | - | 99,300 |
| Apr 22, 2026 | 1.15 | 1.26 | 1.14 | 1.15 | 1.15 | 0.88% | 465,945 |
| Apr 21, 2026 | 1.16 | 1.17 | 1.14 | 1.14 | 1.14 | -1.72% | 403,801 |
| Apr 20, 2026 | 1.18 | 1.19 | 1.16 | 1.16 | 1.16 | -0.85% | 117,633 |
| Apr 17, 2026 | 1.16 | 1.19 | 1.16 | 1.17 | 1.17 | 0.86% | 239,100 |
| Apr 16, 2026 | 1.15 | 1.18 | 1.15 | 1.16 | 1.16 | -0.85% | 118,383 |
| Apr 10, 2026 | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | - | 240,110 |
| Apr 9, 2026 | 1.19 | 1.22 | 1.16 | 1.17 | 1.17 | -2.50% | 276,501 |
| Apr 8, 2026 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | -0.83% | 69,915 |
| Apr 7, 2026 | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | 0.83% | 55,200 |
| Apr 3, 2026 | 1.21 | 1.22 | 1.20 | 1.20 | 1.20 | - | 46,972 |
| Apr 2, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.83% | 111,227 |
| Apr 1, 2026 | 1.20 | 1.23 | 1.20 | 1.21 | 1.21 | 0.83% | 172,500 |
| Mar 31, 2026 | 1.19 | 1.22 | 1.19 | 1.20 | 1.20 | - | 51,301 |
| Mar 30, 2026 | 1.21 | 1.22 | 1.16 | 1.20 | 1.20 | - | 202,401 |
| Mar 27, 2026 | 1.18 | 1.21 | 1.18 | 1.20 | 1.20 | 2.56% | 18,500 |
| Mar 26, 2026 | 1.22 | 1.24 | 1.17 | 1.17 | 1.17 | -4.10% | 207,401 |
| Mar 25, 2026 | 1.23 | 1.24 | 1.19 | 1.22 | 1.22 | 1.67% | 77,300 |
| Mar 24, 2026 | 1.20 | 1.22 | 1.17 | 1.20 | 1.20 | 0.84% | 139,518 |
| Mar 23, 2026 | 1.25 | 1.25 | 1.16 | 1.19 | 1.19 | -4.03% | 245,906 |
| Mar 20, 2026 | 1.20 | 1.27 | 1.19 | 1.24 | 1.24 | 5.98% | 193,601 |
| Mar 19, 2026 | 1.29 | 1.30 | 1.16 | 1.17 | 1.17 | -7.14% | 254,603 |
| Mar 18, 2026 | 1.18 | 1.32 | 1.18 | 1.26 | 1.26 | 5.88% | 501,500 |
| Mar 17, 2026 | 1.26 | 1.26 | 1.19 | 1.19 | 1.19 | -4.03% | 346,605 |
| Mar 16, 2026 | 1.24 | 1.31 | 1.24 | 1.24 | 1.24 | -0.80% | 241,620 |
| Mar 13, 2026 | 1.30 | 1.32 | 1.20 | 1.25 | 1.25 | -3.10% | 419,110 |
| Mar 12, 2026 | 1.24 | 1.33 | 1.24 | 1.29 | 1.29 | 2.38% | 142,600 |
| Mar 11, 2026 | 1.24 | 1.30 | 1.23 | 1.26 | 1.26 | 0.80% | 324,700 |
| Mar 10, 2026 | 1.29 | 1.30 | 1.24 | 1.25 | 1.25 | -5.30% | 524,000 |
| Mar 9, 2026 | 1.30 | 1.34 | 1.29 | 1.32 | 1.32 | -1.49% | 74,401 |
| Mar 6, 2026 | 1.34 | 1.36 | 1.34 | 1.34 | 1.34 | - | 46,200 |
| Mar 5, 2026 | 1.34 | 1.34 | 1.27 | 1.34 | 1.34 | -2.19% | 98,300 |
| Mar 4, 2026 | 1.33 | 1.41 | 1.19 | 1.37 | 1.37 | 2.24% | 210,100 |
| Mar 2, 2026 | 1.33 | 1.40 | 1.33 | 1.34 | 1.34 | -3.60% | 74,416 |
| Feb 27, 2026 | 1.39 | 1.40 | 1.37 | 1.39 | 1.39 | 2.96% | 178,400 |
| Feb 26, 2026 | 1.35 | 1.40 | 1.34 | 1.35 | 1.35 | -0.74% | 50,600 |
| Feb 25, 2026 | 1.34 | 1.37 | 1.34 | 1.36 | 1.36 | - | 5,000 |
| Feb 24, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 16,000 |
| Feb 23, 2026 | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | -0.74% | 25,702 |
| Feb 20, 2026 | 1.38 | 1.39 | 1.36 | 1.36 | 1.36 | -2.86% | 108,705 |
| Feb 19, 2026 | 1.37 | 1.41 | 1.37 | 1.40 | 1.40 | 1.45% | 462,602 |
| Feb 18, 2026 | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | 1.47% | 183,101 |
| Feb 17, 2026 | 1.33 | 1.37 | 1.33 | 1.36 | 1.36 | - | 22,200 |
| Feb 16, 2026 | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | - | 17,300 |
| Feb 13, 2026 | 1.37 | 1.38 | 1.32 | 1.36 | 1.36 | -0.73% | 25,300 |
| Feb 12, 2026 | 1.39 | 1.39 | 1.34 | 1.37 | 1.37 | - | 42,300 |
| Feb 11, 2026 | 1.40 | 1.40 | 1.35 | 1.37 | 1.37 | 0.74% | 16,100 |
| Feb 10, 2026 | 1.34 | 1.36 | 1.32 | 1.36 | 1.36 | 1.49% | 62,705 |
| Feb 9, 2026 | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | 0.75% | 68,279 |
| Feb 6, 2026 | 1.30 | 1.33 | 1.29 | 1.33 | 1.33 | 2.31% | 34,900 |
| Feb 5, 2026 | 1.35 | 1.35 | 1.29 | 1.30 | 1.30 | -2.26% | 79,576 |
| Feb 4, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.76% | 600 |
| Feb 3, 2026 | 1.29 | 1.33 | 1.28 | 1.32 | 1.32 | 1.54% | 116,800 |
| Feb 2, 2026 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | -0.76% | 29,000 |
| Jan 30, 2026 | 1.30 | 1.35 | 1.30 | 1.31 | 1.31 | 0.77% | 40,600 |
| Jan 29, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -1.52% | 102,156 |
| Jan 28, 2026 | 1.33 | 1.33 | 1.30 | 1.32 | 1.32 | - | 17,200 |
| Jan 27, 2026 | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | - | 25,513 |
| Jan 26, 2026 | 1.37 | 1.37 | 1.32 | 1.32 | 1.32 | -1.49% | 26,700 |
| Jan 23, 2026 | 1.33 | 1.38 | 1.31 | 1.34 | 1.34 | - | 74,000 |
| Jan 22, 2026 | 1.36 | 1.39 | 1.34 | 1.34 | 1.34 | -3.60% | 38,500 |
| Jan 21, 2026 | 1.40 | 1.40 | 1.34 | 1.39 | 1.39 | 4.51% | 54,801 |
| Jan 20, 2026 | 1.32 | 1.37 | 1.32 | 1.33 | 1.33 | -2.21% | 63,700 |
| Jan 19, 2026 | 1.30 | 1.37 | 1.30 | 1.36 | 1.36 | - | 38,502 |
| Jan 16, 2026 | 1.39 | 1.39 | 1.35 | 1.36 | 1.36 | -0.73% | 15,700 |
| Jan 15, 2026 | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | - | 20,200 |
| Jan 14, 2026 | 1.32 | 1.37 | 1.32 | 1.37 | 1.37 | 3.79% | 65,400 |
| Jan 13, 2026 | 1.31 | 1.39 | 1.31 | 1.32 | 1.32 | 0.76% | 7,720 |
| Jan 12, 2026 | 1.36 | 1.36 | 1.31 | 1.31 | 1.31 | -4.38% | 16,101 |
| Jan 9, 2026 | 1.37 | 1.39 | 1.27 | 1.37 | 1.37 | 4.58% | 23,000 |
| Jan 8, 2026 | 1.29 | 1.33 | 1.29 | 1.31 | 1.31 | 2.34% | 18,501 |
| Jan 7, 2026 | 1.27 | 1.30 | 1.27 | 1.28 | 1.28 | -0.78% | 159,700 |
| Jan 6, 2026 | 1.36 | 1.39 | 1.27 | 1.29 | 1.29 | -5.15% | 84,200 |
| Jan 5, 2026 | 1.42 | 1.42 | 1.36 | 1.36 | 1.36 | -1.45% | 77,422 |
| Dec 30, 2025 | 1.40 | 1.40 | 1.35 | 1.38 | 1.38 | -0.72% | 18,901 |
| Dec 29, 2025 | 1.43 | 1.43 | 1.35 | 1.39 | 1.39 | - | 44,020 |
| Dec 26, 2025 | 1.33 | 1.41 | 1.33 | 1.39 | 1.39 | 2.21% | 116,810 |
| Dec 25, 2025 | 1.29 | 1.45 | 1.28 | 1.36 | 1.36 | 5.43% | 76,377 |
| Dec 24, 2025 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 24,002 |
| Dec 23, 2025 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | - | 12,100 |
| Dec 22, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 2.36% | 100 |
| Dec 19, 2025 | 1.36 | 1.36 | 1.26 | 1.27 | 1.27 | -0.78% | 224,900 |
| Dec 18, 2025 | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | -1.54% | 10,500 |
| Dec 17, 2025 | 1.26 | 1.30 | 1.26 | 1.30 | 1.30 | - | 11,043 |
| Dec 16, 2025 | 1.26 | 1.30 | 1.26 | 1.30 | 1.30 | -0.76% | 600 |
| Dec 15, 2025 | 1.28 | 1.31 | 1.27 | 1.31 | 1.31 | 0.77% | 198,200 |
| Dec 12, 2025 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | 2.36% | 54,500 |
| Dec 11, 2025 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | -0.78% | 35,138 |
| Dec 9, 2025 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | - | 44,800 |
| Dec 8, 2025 | 1.28 | 1.29 | 1.24 | 1.28 | 1.28 | - | 58,901 |
| Dec 4, 2025 | 1.30 | 1.30 | 1.25 | 1.28 | 1.28 | -2.29% | 199,918 |
| Dec 3, 2025 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | 0.77% | 28,403 |
| Dec 2, 2025 | 1.31 | 1.33 | 1.29 | 1.30 | 1.30 | -3.70% | 149,301 |
| Dec 1, 2025 | 1.30 | 1.35 | 1.30 | 1.35 | 1.35 | - | 155,801 |
| Nov 28, 2025 | 1.35 | 1.35 | 1.31 | 1.35 | 1.35 | - | 9,203 |
| Nov 27, 2025 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.74% | 1,001 |
| Nov 26, 2025 | 1.34 | 1.36 | 1.30 | 1.36 | 1.36 | - | 50,336 |