Skip to main content
Thai-German Products PCL (BKK:TGPRO)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0300
0.00 (0.00%)
Apr 29, 2026, 4:39 PM ICT

Thai-German Products PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.030.040.030.030.03-10,063,212
Apr 28, 20260.030.040.030.030.03-25.00%82,300
Apr 27, 20260.040.040.030.040.04-484,700
Apr 24, 20260.030.040.030.040.04-461,022
Apr 23, 20260.040.040.030.040.04-675,571
Apr 22, 20260.040.040.030.040.04-819,934
Apr 21, 20260.040.040.030.040.0433.33%649,157
Apr 20, 20260.040.040.030.030.03-25.00%746,127
Apr 17, 20260.040.040.030.040.04-247,900
Apr 16, 20260.040.040.030.040.04-713,426
Apr 10, 20260.030.040.030.040.04-8,800
Apr 9, 20260.040.040.030.040.04-1,151,514
Apr 8, 20260.040.050.030.040.04-10,399,770
Apr 7, 20260.050.050.040.040.04-1,863,805
Apr 3, 20260.040.050.040.040.04-1,025,104
Apr 2, 20260.040.050.040.040.04-20.00%146,100
Apr 1, 20260.050.050.040.050.0525.00%336,556
Mar 31, 20260.040.050.040.040.04-180,138
Mar 30, 20260.040.050.040.040.04-875,405
Mar 27, 20260.030.050.030.040.04-18,798,920
Mar 26, 20260.040.040.030.040.04-1,385,740
Mar 25, 20260.040.040.030.040.04-5,455,464
Mar 24, 20260.040.040.030.040.04-257,400
Mar 23, 20260.040.040.030.040.04-288,600
Mar 20, 20260.040.040.030.040.0433.33%10,415,510
Mar 19, 20260.050.050.030.030.03-25.00%4,094,600
Mar 18, 20260.040.050.040.040.04-1,393,300
Mar 17, 20260.040.050.040.040.04-20.00%9,861,500
Mar 16, 20260.040.050.030.050.0525.00%6,655,866
Mar 13, 20260.040.050.040.040.04-20.00%72,728
Mar 12, 20260.040.050.040.050.05-168,591
Mar 11, 20260.040.050.040.050.0525.00%104,300
Mar 10, 20260.040.040.040.040.04-1,115,000
Mar 9, 20260.040.040.030.040.04-3,884,802
Mar 6, 20260.040.050.040.040.04-3,773,202
Mar 5, 20260.040.050.040.040.04-2,959,788
Mar 4, 20260.040.040.030.040.04-5,630,433
Mar 2, 20260.040.050.030.040.04-48,979,100
Feb 27, 20260.050.050.040.040.04-585,250
Feb 26, 20260.040.050.040.040.04-830,822
Feb 25, 20260.050.050.040.040.04-1,313,157
Feb 24, 20260.050.050.040.040.04-20.00%1,113,300
Feb 23, 20260.050.050.040.050.0525.00%8,677,999
Feb 20, 20260.050.050.040.040.04-20.00%264,801
Feb 19, 20260.050.050.040.050.0525.00%1,159,700
Feb 18, 20260.050.050.040.040.04-665,926
Feb 17, 20260.050.050.040.040.04-20.00%1,127,100
Feb 16, 20260.050.050.040.050.05-21,514
Feb 13, 20260.050.050.040.050.05-1,507,481
Feb 12, 20260.040.050.040.050.05-10,053,240
Feb 11, 20260.050.050.040.050.05-952,280
Feb 10, 20260.050.050.040.050.05-10,866,490
Feb 9, 20260.050.050.040.050.05-1,076,393
Feb 6, 20260.050.050.040.050.05-882,942
Feb 5, 20260.040.050.040.050.0525.00%79,100
Feb 4, 20260.050.050.040.040.04-20.00%187,500
Feb 3, 20260.050.050.040.050.05-2,573,071
Feb 2, 20260.040.050.040.050.05-797,405
Jan 30, 20260.050.050.040.050.05-197,194
Jan 29, 20260.040.050.040.050.05-1,569,087
Jan 28, 20260.040.050.040.050.05-1,343,500
Jan 27, 20260.050.060.040.050.05-2,385,630
Jan 26, 20260.060.060.050.050.05-16.67%2,089,557
Jan 23, 20260.050.060.050.060.0620.00%2,471,293
Jan 22, 20260.050.060.050.050.05-418,300
Jan 21, 20260.050.060.040.050.05-2,369,100
Jan 20, 20260.040.050.040.050.0525.00%3,244,500
Jan 19, 20260.050.050.040.040.04-20.00%934,310
Jan 16, 20260.040.060.040.050.05-964,585
Jan 15, 20260.050.060.040.050.05-1,168,600
Jan 14, 20260.060.060.050.050.05-16.67%211,300
Jan 13, 20260.050.060.050.060.06-1,243,201
Jan 12, 20260.050.060.050.060.06-184,800
Jan 9, 20260.060.060.050.060.06-758,000
Jan 8, 20260.050.060.050.060.0620.00%202,115
Jan 7, 20260.050.060.050.050.05-934,800
Jan 6, 20260.050.050.050.050.05-8,400
Jan 5, 20260.050.060.050.050.05-297,700
Dec 30, 20250.050.060.050.050.05-183,300
Dec 29, 20250.050.060.050.050.05-249,402
Dec 26, 20250.050.060.050.050.05-1,295,265
Dec 25, 20250.050.060.050.050.05-70,100
Dec 24, 20250.060.060.050.050.05-83,000
Dec 23, 20250.050.060.050.050.05-530,186
Dec 22, 20250.050.060.050.050.05-1,518,044
Dec 19, 20250.050.060.050.050.05-942,200
Dec 18, 20250.050.060.050.050.05-1,559,700
Dec 17, 20250.060.060.050.050.05-16.67%1,508,134
Dec 16, 20250.060.060.060.060.06-51,100
Dec 15, 20250.050.060.050.060.0620.00%1,156,700
Dec 12, 20250.050.060.050.050.05-918,986
Dec 11, 20250.060.060.050.050.05-16.67%336,900
Dec 9, 20250.050.060.050.060.06-81,200
Dec 8, 20250.050.060.050.060.06-208,326
Dec 4, 20250.050.060.050.060.06-143,642
Dec 3, 20250.050.060.050.060.06-815,728
Dec 2, 20250.050.060.050.060.06-1,300,500
Dec 1, 20250.060.060.050.060.0620.00%158,725
Nov 28, 20250.060.060.050.050.05-16.67%420,200
Nov 27, 20250.060.060.050.060.06-400,974