Skip to main content
Ratchthani Leasing PCL (BKK:THANI)
Thailand flag Thailand · Delayed Price · Currency is THB
1.670
+0.020 (1.21%)
Apr 28, 2026, 4:35 PM ICT

Ratchthani Leasing PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.661.671.631.67-1.21%4,904,810
Apr 27, 20261.631.651.621.651.650.61%7,101,132
Apr 24, 20261.641.641.621.641.64-810,459
Apr 23, 20261.621.641.611.641.64-2,676,619
Apr 22, 20261.641.661.621.641.64-4,927,358
Apr 21, 20261.621.641.591.641.641.23%6,951,287
Apr 20, 20261.601.631.601.621.620.62%1,890,867
Apr 17, 20261.611.621.591.611.61-0.62%6,097,771
Apr 16, 20261.631.631.601.621.62-3,742,279
Apr 10, 20261.641.641.611.621.62-1.22%1,942,642
Apr 9, 20261.671.671.611.641.64-2.38%3,879,629
Apr 8, 20261.641.681.641.681.683.07%11,685,630
Apr 7, 20261.611.631.591.631.631.24%5,096,386
Apr 3, 20261.631.631.601.611.61-2.42%2,834,998
Apr 2, 20261.621.661.591.651.651.85%9,974,035
Apr 1, 20261.611.641.601.621.620.62%6,828,056
Mar 31, 20261.601.611.581.611.611.26%3,612,083
Mar 30, 20261.571.591.571.591.59-3,546,187
Mar 27, 20261.601.611.581.591.59-0.63%6,910,772
Mar 26, 20261.601.601.581.601.60-1.23%2,881,015
Mar 25, 20261.601.621.601.621.621.89%4,717,317
Mar 24, 20261.601.611.591.591.59-0.63%3,309,809
Mar 23, 20261.611.621.591.601.60-1.84%8,272,007
Mar 20, 20261.631.641.611.631.63-0.61%3,991,276
Mar 19, 20261.661.661.621.641.64-1.20%8,294,253
Mar 18, 20261.681.681.651.661.66-1.19%6,644,969
Mar 17, 20261.691.691.651.681.68-0.59%9,821,379
Mar 16, 20261.681.701.671.691.690.60%3,333,036
Mar 13, 20261.681.691.661.681.68-1.18%6,350,537
Mar 12, 20261.691.711.661.701.70-8,676,350
Mar 11, 20261.691.721.681.701.701.19%3,656,248
Mar 10, 20261.681.701.661.681.680.60%6,574,848
Mar 9, 20261.691.691.631.671.67-4.02%9,205,268
Mar 6, 20261.701.741.681.741.742.35%5,071,993
Mar 5, 20261.711.741.671.701.70-12,374,620
Mar 4, 20261.731.731.661.701.70-3.95%16,603,830
Mar 2, 20261.741.821.741.771.77-8.29%17,176,240
Feb 27, 20261.941.961.931.931.82-0.52%9,763,957
Feb 26, 20261.961.971.941.941.83-15,792,250
Feb 25, 20261.942.001.931.941.83-22,644,250
Feb 24, 20261.921.951.911.941.830.52%8,570,867
Feb 23, 20261.971.971.921.931.82-1.03%12,755,120
Feb 20, 20261.971.981.941.951.84-1.52%21,807,590
Feb 19, 20262.042.061.971.981.87-60,245,590
Feb 18, 20261.932.001.881.981.873.13%37,655,770
Feb 17, 20261.921.961.871.921.810.52%27,678,820
Feb 16, 20261.941.941.881.911.800.53%9,512,587
Feb 13, 20261.831.931.831.901.792.70%21,776,460
Feb 12, 20261.781.861.781.851.744.52%13,081,810
Feb 11, 20261.811.811.761.771.67-2.21%3,441,221
Feb 10, 20261.791.811.781.811.71-0.55%6,781,344
Feb 9, 20261.771.851.761.821.724.60%21,384,640
Feb 6, 20261.761.771.731.741.64-1.69%3,504,229
Feb 5, 20261.761.771.721.771.67-0.56%2,587,348
Feb 4, 20261.781.791.741.781.68-0.56%3,584,610
Feb 3, 20261.651.791.651.791.697.83%25,102,140
Feb 2, 20261.661.661.631.661.57-2,679,063
Jan 30, 20261.661.671.651.661.57-0.60%581,851
Jan 29, 20261.671.671.641.671.57-1,915,900
Jan 28, 20261.671.671.651.671.570.60%2,180,813
Jan 27, 20261.621.661.621.661.572.47%4,933,226
Jan 26, 20261.631.631.611.621.53-0.61%2,042,511
Jan 23, 20261.641.641.611.631.54-3,283,780
Jan 22, 20261.661.671.631.631.54-1.21%3,289,318
Jan 21, 20261.651.671.651.651.56-0.60%1,825,609
Jan 20, 20261.641.671.631.661.571.22%7,336,221
Jan 19, 20261.621.651.611.641.551.23%2,345,586
Jan 16, 20261.621.631.611.621.53-0.61%973,899
Jan 15, 20261.601.631.591.631.541.87%1,828,896
Jan 14, 20261.611.621.591.601.51-0.62%4,667,287
Jan 13, 20261.631.631.601.611.52-0.62%2,409,670
Jan 12, 20261.651.651.611.621.53-1.82%5,951,630
Jan 9, 20261.671.671.651.651.56-1.20%1,912,722
Jan 8, 20261.651.671.651.671.570.60%1,615,933
Jan 7, 20261.671.681.651.661.57-3,636,001
Jan 6, 20261.681.681.661.661.57-0.60%2,624,040
Jan 5, 20261.751.751.651.671.57-4.02%6,615,872
Dec 30, 20251.741.751.741.741.64-2,345,405
Dec 29, 20251.741.751.741.741.64-2,561,358
Dec 26, 20251.741.751.741.741.64-1,244,376
Dec 25, 20251.751.751.741.741.64-1,052,685
Dec 24, 20251.751.751.741.741.64-1,634,628
Dec 23, 20251.741.751.731.741.64-3,300,722
Dec 22, 20251.741.751.741.741.64-1,665,997
Dec 19, 20251.761.761.741.741.64-0.57%807,639
Dec 18, 20251.771.771.741.751.65-0.57%4,043,898
Dec 17, 20251.781.801.761.761.66-0.56%3,012,303
Dec 16, 20251.771.781.771.771.67-1.12%1,018,739
Dec 15, 20251.761.791.761.791.691.13%3,580,281
Dec 12, 20251.751.791.751.771.670.57%4,501,326
Dec 11, 20251.761.791.741.761.66-6,426,810
Dec 9, 20251.741.761.741.761.660.57%4,010,138
Dec 8, 20251.741.751.741.751.650.57%2,926,785
Dec 4, 20251.741.751.731.741.64-4,145,781
Dec 3, 20251.751.791.741.741.64-13,505,790
Dec 2, 20251.741.751.731.741.64-0.57%7,875,973
Dec 1, 20251.761.761.741.751.650.57%2,475,115
Nov 28, 20251.751.751.741.741.64-0.57%996,476
Nov 27, 20251.751.751.731.751.650.57%8,398,287
Nov 26, 20251.741.751.731.741.64-8,186,977