Skip to main content
Thantawan Industry PCL (BKK:THIP)
Thailand flag Thailand · Delayed Price · Currency is THB
22.70
+0.20 (0.89%)
At close: Mar 6, 2026

Thantawan Industry PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202623.3023.3022.7022.7022.700.89%1,700
Mar 5, 202622.6022.6022.5022.5022.50-0.44%5,600
Mar 4, 202622.8022.8022.6022.6022.60-1.31%13,627
Mar 2, 202623.0023.1022.9022.9022.90-1.29%14,210
Feb 27, 202623.5023.5023.1023.2023.20-5,300
Feb 26, 202623.2023.5023.2023.2023.20-5,500
Feb 25, 202623.1023.3023.1023.2023.200.43%4,300
Feb 24, 202623.0023.1023.0023.1023.100.87%2,950
Feb 23, 202623.0023.9022.9022.9022.90-7,408
Feb 20, 202622.8023.0022.8022.9022.90-0.87%177,804
Feb 19, 202623.3023.3023.0023.1023.100.87%2,810
Feb 18, 202622.9022.9022.9022.9022.90-100
Feb 17, 202622.9023.1022.9022.9022.90-4,000
Feb 16, 202622.9022.9022.9022.9022.90-42,514
Feb 13, 202623.0023.0022.9022.9022.90-34,901
Feb 12, 202622.5023.0022.5022.9022.90-9,400
Feb 11, 202622.8023.0022.8022.9022.90-9,037
Feb 10, 202622.6022.9022.6022.9022.901.33%3,970
Feb 9, 202622.9022.9022.4022.6022.60-0.88%39,326
Feb 6, 202622.9022.9022.8022.8022.80-0.44%6,600
Feb 5, 202623.0023.0022.9022.9022.90-7,600
Feb 4, 202623.0023.0022.8022.9022.90-0.43%35,203
Feb 3, 202623.0023.3022.8023.0023.00-5,900
Feb 2, 202623.0023.0022.8023.0023.00-1,500
Jan 30, 202622.7023.0022.7023.0023.000.88%2,218
Jan 29, 202622.7022.9022.5022.8022.80-0.87%2,836
Jan 28, 202622.7023.0022.7023.0023.001.32%13,781
Jan 27, 202622.8022.8022.7022.7022.700.44%4,915
Jan 26, 202622.4022.9022.4022.6022.601.80%3,956
Jan 23, 202622.1022.4022.1022.2022.20-1.33%1,516
Jan 22, 202622.4022.5022.4022.5022.50-0.44%13,112
Jan 21, 202622.7022.7022.6022.6022.60-0.44%2,740
Jan 20, 202623.0023.1022.7022.7022.70-0.44%4,417
Jan 19, 202622.0022.8022.0022.8022.80-0.87%4,005
Jan 16, 202622.7023.0022.7023.0023.00-300
Jan 15, 202623.0023.0023.0023.0023.001.32%200
Jan 14, 202623.0023.0022.7022.7022.70-0.87%8,600
Jan 13, 202623.0023.0022.9022.9022.90-0.43%506
Jan 12, 202622.9023.0022.9023.0023.00-1,506
Jan 9, 202623.0023.2023.0023.0023.00-7,504
Jan 8, 202623.0023.0023.0023.0023.00-3.77%5,503
Jan 7, 202622.7023.9022.7023.9023.904.37%2,901
Jan 6, 202622.7022.9022.6022.9022.900.88%9,001
Jan 5, 202622.9022.9022.7022.7022.700.44%905
Dec 30, 202522.8022.8022.6022.6022.60-448
Dec 29, 202522.8022.8022.3022.6022.60-4,201
Dec 26, 202523.0023.0022.4022.6022.60-1.74%36,204
Dec 25, 202522.8023.8022.8023.0023.000.88%14,702
Dec 24, 202522.8022.8022.8022.8022.80-3,005
Dec 23, 202522.2022.8022.1022.8022.80-1,400
Dec 22, 202523.0023.0022.8022.8022.80-6,802
Dec 19, 202523.0023.0022.8022.8022.80-0.44%6,075
Dec 18, 202522.8022.9022.8022.9022.90-2,400
Dec 17, 202522.8023.0022.8022.9022.900.44%7,301
Dec 16, 202522.5022.8022.4022.8022.801.33%2,000
Dec 15, 202522.6022.8022.5022.5022.50-1.75%8,705
Dec 12, 202522.9022.9022.9022.9022.901.33%100
Dec 11, 202522.6022.6022.6022.6022.60-0.88%100
Dec 9, 202522.4022.9022.4022.8022.801.33%726
Dec 8, 202522.8022.9022.5022.5022.50-1.32%5,800
Dec 4, 202522.6022.8022.6022.8022.80-0.44%2,468
Dec 3, 202522.9023.0022.9022.9022.90-12,005
Dec 2, 202522.0023.0022.0022.9022.904.09%25,832
Dec 1, 202522.0022.1022.0022.0022.00-7,738
Nov 28, 202522.0022.0022.0022.0022.00-508
Nov 27, 202521.8022.0021.8022.0022.000.92%11,200
Nov 26, 202521.7021.8021.7021.8021.800.46%2,806
Nov 25, 202521.8021.9021.7021.7021.70-0.91%6,745
Nov 24, 202521.8021.9021.7021.9021.90-0.45%732
Nov 21, 202522.3022.3022.0022.0022.00-1.79%3,800
Nov 20, 202521.9022.4021.8022.4022.402.28%3,900
Nov 19, 202521.9021.9021.9021.9021.900.92%200
Nov 18, 202521.8021.9021.6021.7021.70-0.46%13,632
Nov 17, 202522.1022.2021.7021.8021.80-1.80%25,776
Nov 14, 202524.4024.4022.2022.2022.20-9.39%98,461
Nov 13, 202524.6024.6024.4024.5024.50-2,000
Nov 12, 202524.6024.6024.5024.5024.50-0.41%24,912
Nov 10, 202524.9024.9024.0024.6024.60-0.40%7,412
Nov 7, 202524.8024.8024.6024.7024.70-0.80%3,619
Nov 6, 202524.7024.9024.7024.9024.90-0.40%5,300
Nov 4, 202525.0025.0025.0025.0025.00-100
Nov 3, 202524.8025.0024.8025.0025.00-1,702
Oct 31, 202525.0025.0025.0025.0025.00-3,209
Oct 30, 202524.8025.0024.8025.0025.000.40%1,203
Oct 29, 202524.9024.9024.9024.9024.90-100
Oct 28, 202525.0025.0024.4024.9024.90-18,602
Oct 27, 202524.8024.9024.8024.9024.900.40%3,025
Oct 24, 202525.0025.0024.6024.8024.80-0.80%6,300
Oct 22, 202525.0025.0025.0025.0025.000.40%1,421
Oct 21, 202524.9024.9024.9024.9024.90-0.40%500
Oct 20, 202525.0025.0025.0025.0025.000.40%100
Oct 17, 202525.0025.0024.7024.9024.90-3,400
Oct 16, 202524.7024.9024.7024.9024.90-303
Oct 15, 202524.9024.9024.7024.9024.900.40%1,600
Oct 14, 202524.8025.0024.8024.8024.80-0.40%12,201
Oct 10, 202525.0025.0024.8024.9024.90-6,220
Oct 8, 202524.9024.9024.8024.9024.900.40%5,601
Oct 7, 202524.9025.0024.8024.8024.80-0.40%4,500
Oct 6, 202525.0025.0024.7024.9024.900.40%6,723
Oct 3, 202524.8024.9024.8024.8024.80-0.40%11,010