Skip to main content
Thantawan Industry PCL (BKK:THIP)
Thailand flag Thailand · Delayed Price · Currency is THB
22.70
0.00 (0.00%)
Apr 29, 2026, 11:00 AM ICT

Thantawan Industry PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202622.6022.7022.6022.70--3,400
Apr 28, 202622.6022.7022.6022.7022.70-10,200
Apr 27, 202622.5022.7022.5022.7022.700.89%2,500
Apr 24, 202622.6022.6022.5022.5022.50-502
Apr 23, 202622.5022.6022.4022.5022.50-0.44%4,603
Apr 22, 202622.6022.6022.6022.6022.600.44%1,100
Apr 21, 202622.4022.5022.4022.5022.500.45%2,210
Apr 20, 202622.2022.4022.2022.4022.40-4,100
Apr 17, 202622.4022.4022.3022.4022.40-14,401
Apr 16, 202622.5022.5022.3022.4022.40-0.88%15,101
Apr 10, 202622.7022.7022.6022.6022.60-0.88%12,905
Apr 9, 202622.7022.8022.7022.8022.800.44%1,119
Apr 8, 202622.7022.7022.6022.7022.700.44%5,900
Apr 7, 202622.6022.7022.6022.6022.60-2,905
Apr 3, 202622.5022.6022.5022.6022.600.44%2,500
Apr 2, 202622.5022.5022.5022.5022.50-714
Apr 1, 202622.3022.5022.3022.5022.50-19,115
Mar 31, 202622.8022.8022.5022.5022.501.35%1,071
Mar 30, 202622.2022.6022.2022.2022.20-1.77%3,502
Mar 27, 202622.6022.6022.5022.6022.60-1,900
Mar 26, 202622.8022.8022.5022.6022.60-0.88%1,800
Mar 25, 202622.7022.8022.5022.8022.800.44%10,727
Mar 24, 202622.6022.8022.6022.7022.701.34%5,002
Mar 23, 202622.5022.5022.1022.4022.40-0.44%12,723
Mar 20, 202622.5022.6022.5022.5022.50-0.44%6,119
Mar 19, 202622.7022.7022.4022.6022.600.44%35,224
Mar 18, 202622.5022.7022.4022.5022.50-4.66%59,042
Mar 17, 202623.5023.6023.3023.6022.651.72%61,986
Mar 16, 202623.0023.4023.0023.2022.27-47,701
Mar 13, 202623.2023.3023.0023.2022.27-26,018
Mar 12, 202623.3023.3023.1023.2022.270.87%4,634
Mar 11, 202622.7023.0022.7023.0022.071.77%2,811
Mar 10, 202622.5022.6022.5022.6021.69-16,201
Mar 9, 202622.4022.6022.4022.6021.69-0.44%9,216
Mar 6, 202623.3023.3022.7022.7021.790.89%1,700
Mar 5, 202622.6022.6022.5022.5021.59-0.44%5,600
Mar 4, 202622.8022.8022.6022.6021.69-1.31%13,627
Mar 2, 202623.0023.1022.9022.9021.98-1.29%14,210
Feb 27, 202623.5023.5023.1023.2022.27-5,300
Feb 26, 202623.2023.5023.2023.2022.27-5,500
Feb 25, 202623.1023.3023.1023.2022.270.43%4,300
Feb 24, 202623.0023.1023.0023.1022.170.87%2,950
Feb 23, 202623.0023.9022.9022.9021.98-7,408
Feb 20, 202622.8023.0022.8022.9021.98-0.87%177,804
Feb 19, 202623.3023.3023.0023.1022.170.87%2,810
Feb 18, 202622.9022.9022.9022.9021.98-100
Feb 17, 202622.9023.1022.9022.9021.98-4,000
Feb 16, 202622.9022.9022.9022.9021.98-42,514
Feb 13, 202623.0023.0022.9022.9021.98-34,901
Feb 12, 202622.5023.0022.5022.9021.98-9,400
Feb 11, 202622.8023.0022.8022.9021.98-9,037
Feb 10, 202622.6022.9022.6022.9021.981.33%3,970
Feb 9, 202622.9022.9022.4022.6021.69-0.88%39,326
Feb 6, 202622.9022.9022.8022.8021.88-0.44%6,600
Feb 5, 202623.0023.0022.9022.9021.98-7,600
Feb 4, 202623.0023.0022.8022.9021.98-0.43%35,203
Feb 3, 202623.0023.3022.8023.0022.07-5,900
Feb 2, 202623.0023.0022.8023.0022.07-1,500
Jan 30, 202622.7023.0022.7023.0022.070.88%2,218
Jan 29, 202622.7022.9022.5022.8021.88-0.87%2,836
Jan 28, 202622.7023.0022.7023.0022.071.32%13,781
Jan 27, 202622.8022.8022.7022.7021.790.44%4,915
Jan 26, 202622.4022.9022.4022.6021.691.80%3,956
Jan 23, 202622.1022.4022.1022.2021.31-1.33%1,516
Jan 22, 202622.4022.5022.4022.5021.59-0.44%13,112
Jan 21, 202622.7022.7022.6022.6021.69-0.44%2,740
Jan 20, 202623.0023.1022.7022.7021.79-0.44%4,417
Jan 19, 202622.0022.8022.0022.8021.88-0.87%4,005
Jan 16, 202622.7023.0022.7023.0022.07-300
Jan 15, 202623.0023.0023.0023.0022.071.32%200
Jan 14, 202623.0023.0022.7022.7021.79-0.87%8,600
Jan 13, 202623.0023.0022.9022.9021.98-0.43%506
Jan 12, 202622.9023.0022.9023.0022.07-1,506
Jan 9, 202623.0023.2023.0023.0022.07-7,504
Jan 8, 202623.0023.0023.0023.0022.07-3.77%5,503
Jan 7, 202622.7023.9022.7023.9022.944.37%2,901
Jan 6, 202622.7022.9022.6022.9021.980.88%9,001
Jan 5, 202622.9022.9022.7022.7021.790.44%905
Dec 30, 202522.8022.8022.6022.6021.69-448
Dec 29, 202522.8022.8022.3022.6021.69-4,201
Dec 26, 202523.0023.0022.4022.6021.69-1.74%36,204
Dec 25, 202522.8023.8022.8023.0022.070.88%14,702
Dec 24, 202522.8022.8022.8022.8021.88-3,005
Dec 23, 202522.2022.8022.1022.8021.88-1,400
Dec 22, 202523.0023.0022.8022.8021.88-6,802
Dec 19, 202523.0023.0022.8022.8021.88-0.44%6,075
Dec 18, 202522.8022.9022.8022.9021.98-2,400
Dec 17, 202522.8023.0022.8022.9021.980.44%7,301
Dec 16, 202522.5022.8022.4022.8021.881.33%2,000
Dec 15, 202522.6022.8022.5022.5021.59-1.75%8,705
Dec 12, 202522.9022.9022.9022.9021.981.33%100
Dec 11, 202522.6022.6022.6022.6021.69-0.88%100
Dec 9, 202522.4022.9022.4022.8021.881.33%726
Dec 8, 202522.8022.9022.5022.5021.59-1.32%5,800
Dec 4, 202522.6022.8022.6022.8021.88-0.44%2,468
Dec 3, 202522.9023.0022.9022.9021.98-12,005
Dec 2, 202522.0023.0022.0022.9021.984.09%25,832
Dec 1, 202522.0022.1022.0022.0021.11-7,738
Nov 28, 202522.0022.0022.0022.0021.11-508
Nov 27, 202521.8022.0021.8022.0021.110.92%11,200