Skip to main content
Tidlor Holdings PCL (BKK:TIDLOR)
Thailand flag Thailand · Delayed Price · Currency is THB
17.10
-0.60 (-3.39%)
At close: Mar 9, 2026

Tidlor Holdings PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.4017.3016.1017.1017.10-3.39%25,444,680
Mar 6, 202617.6018.0017.4017.7017.70-1.12%11,076,210
Mar 5, 202617.9018.3017.5017.9017.902.29%25,796,720
Mar 4, 202617.0018.1016.3017.5017.50-4.89%33,214,070
Mar 2, 202619.3019.5018.4018.4018.40-7.54%20,351,560
Feb 27, 202620.4020.4019.8019.9019.90-2.45%10,093,940
Feb 26, 202620.5020.6020.2020.4020.40-13,925,580
Feb 25, 202619.9021.0019.8020.4020.404.08%37,934,250
Feb 24, 202620.0020.1019.6019.6019.60-2.97%10,743,270
Feb 23, 202620.1020.5019.6020.2020.20-17,307,850
Feb 20, 202620.2020.3019.7020.2020.20-17,540,730
Feb 19, 202619.5020.7019.5020.2020.202.54%42,797,240
Feb 18, 202619.0020.0019.0019.7019.704.23%17,556,990
Feb 17, 202618.6019.1018.4018.9018.901.61%13,082,130
Feb 16, 202619.1019.2018.6018.6018.60-1.06%10,895,510
Feb 13, 202619.0019.2018.7018.8018.80-1.05%8,032,716
Feb 12, 202618.6019.2018.6019.0019.001.60%12,761,440
Feb 11, 202618.9019.0018.7018.7018.70-1.06%5,264,126
Feb 10, 202618.9019.0018.6018.9018.901.07%8,406,057
Feb 9, 202618.4019.0018.2018.7018.706.25%24,300,160
Feb 6, 202617.6017.8017.4017.6017.60-10,084,320
Feb 5, 202617.1017.8017.1017.6017.602.92%12,653,900
Feb 4, 202617.1017.3016.9017.1017.10-7,436,472
Feb 3, 202616.7017.4016.6017.1017.103.64%10,467,350
Feb 2, 202616.9017.1016.5016.5016.50-2.94%10,242,120
Jan 30, 202617.0017.2016.9017.0017.00-0.58%8,365,720
Jan 29, 202617.2017.3017.0017.1017.10-0.58%3,604,675
Jan 28, 202617.3017.4017.1017.2017.20-0.58%4,872,680
Jan 27, 202616.9017.4016.9017.3017.302.37%8,993,931
Jan 26, 202616.9017.2016.8016.9016.90-0.59%5,469,368
Jan 23, 202617.0017.3016.8017.0017.000.59%7,644,014
Jan 22, 202617.4017.4016.9016.9016.90-2.87%11,818,370
Jan 21, 202617.4017.5017.0017.4017.40-11,025,880
Jan 20, 202617.0017.7016.9017.4017.402.96%15,973,680
Jan 19, 202616.5017.1016.4016.9016.901.81%10,816,410
Jan 16, 202616.5016.6016.2016.6016.600.61%10,227,910
Jan 15, 202615.5016.5015.5016.5016.506.45%18,129,420
Jan 14, 202615.1015.8015.1015.5015.504.03%9,993,657
Jan 13, 202616.0016.2014.8014.9014.90-5.70%23,876,300
Jan 12, 202616.1016.1015.7015.8015.80-1.86%6,121,507
Jan 9, 202616.3016.5015.9016.1016.10-1.23%10,887,500
Jan 8, 202616.7016.9016.2016.3016.30-3.55%7,746,273
Jan 7, 202616.7017.0016.6016.9016.901.20%7,655,817
Jan 6, 202616.4016.9016.3016.7016.702.45%12,208,650
Jan 5, 202617.1017.2016.2016.3016.30-4.12%14,161,960
Dec 30, 202517.0017.1016.8017.0017.00-3,512,999
Dec 29, 202516.9017.2016.8017.0017.00-5,309,067
Dec 26, 202517.4017.5016.6017.0017.00-2.30%12,690,750
Dec 25, 202517.5017.7017.3017.4017.40-5,145,870
Dec 24, 202517.5017.6017.3017.4017.40-4,288,969
Dec 23, 202517.8018.1017.4017.4017.40-2.79%13,183,060
Dec 22, 202518.0018.1017.7017.9017.900.56%8,014,386
Dec 19, 202518.1018.1017.4017.8017.80-0.56%16,456,050
Dec 18, 202518.7018.9017.4017.9017.90-4.79%18,818,260
Dec 17, 202519.3019.4018.6018.8018.80-2.08%11,625,970
Dec 16, 202519.2019.4018.9019.2019.20-0.52%5,148,971
Dec 15, 202519.2019.3019.0019.3019.30-0.52%6,764,708
Dec 12, 202518.6019.5018.6019.4019.404.30%13,519,760
Dec 11, 202518.8018.8018.5018.6018.600.54%3,923,443
Dec 9, 202518.5018.6018.0018.5018.500.54%2,988,510
Dec 8, 202518.3018.6018.3018.4018.40-1.08%3,901,177
Dec 4, 202519.1019.1018.6018.6018.26-2.62%8,113,663
Dec 3, 202519.2019.4019.0019.1018.75-7,544,186
Dec 2, 202519.2019.3019.0019.1018.75-0.52%6,637,557
Dec 1, 202519.1019.7019.0019.2018.850.52%11,290,770
Nov 28, 202518.9019.4018.9019.1018.751.06%7,668,177
Nov 27, 202518.7019.3018.5018.9018.552.72%12,561,800
Nov 26, 202519.2019.4018.2018.4018.06-2.13%13,012,570
Nov 25, 202519.4019.4018.8018.8018.46-2.59%8,559,873
Nov 24, 202519.4019.6019.2019.3018.95-4,975,946
Nov 21, 202519.5019.6019.2019.3018.95-3.02%6,857,083
Nov 20, 202519.7020.0019.6019.9019.541.53%8,962,286
Nov 19, 202519.6019.8019.0019.6019.24-10,768,430
Nov 18, 202520.0020.1019.4019.6019.24-3.45%17,361,690
Nov 17, 202520.7020.7020.1020.3019.93-1.93%8,313,735
Nov 14, 202520.5020.9019.9020.7020.321.97%8,589,699
Nov 13, 202521.0021.1020.3020.3019.93-3.33%14,389,440
Nov 12, 202521.3021.5020.7021.0020.620.96%30,285,610
Nov 11, 202520.9021.0020.7020.8020.42-4,592,685
Nov 10, 202521.1021.2020.8020.8020.42-1.42%6,184,295
Nov 7, 202521.0021.2020.7021.1020.710.48%5,299,187
Nov 6, 202520.9021.3020.5021.0020.621.45%8,747,657
Nov 5, 202521.1021.1020.5020.7020.32-2.82%9,708,510
Nov 4, 202521.5021.5021.0021.3020.91-6,961,711
Nov 3, 202521.0021.4021.0021.3020.911.43%7,913,067
Oct 31, 202521.4021.4021.0021.0020.62-1.87%4,716,739
Oct 30, 202521.0021.7021.0021.4021.010.47%7,636,069
Oct 29, 202521.3021.4021.0021.3020.91-0.47%6,243,218
Oct 28, 202521.6021.8021.2021.4021.01-0.47%9,706,547
Oct 27, 202522.2022.5021.4021.5021.11-2.27%14,674,640
Oct 24, 202521.6022.3021.6022.0021.601.85%15,944,810
Oct 22, 202521.7022.1021.5021.6021.21-1.37%13,813,250
Oct 21, 202521.8022.0021.5021.9021.502.34%8,848,829
Oct 20, 202521.8021.9021.3021.4021.01-0.93%9,397,197
Oct 17, 202521.9022.0021.0021.6021.21-1.82%11,558,540
Oct 16, 202521.8022.0021.8022.0021.60-0.45%5,302,588
Oct 15, 202521.1022.1021.0022.1021.706.76%23,086,170
Oct 14, 202521.3021.4020.6020.7020.32-2.36%10,012,680
Oct 10, 202520.5021.4020.3021.2020.813.41%23,453,240
Oct 9, 202520.4020.6020.2020.5020.130.49%9,115,677