Skip to main content
Tidlor Holdings PCL (BKK:TIDLOR)
Thailand flag Thailand · Delayed Price · Currency is THB
17.30
+0.50 (2.98%)
Apr 29, 2026, 4:39 PM ICT

Tidlor Holdings PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.5017.9016.8016.8016.80-4.00%24,661,490
Apr 27, 202617.5017.9017.4017.5017.500.57%24,679,230
Apr 24, 202617.0017.9016.7017.4017.401.75%62,021,690
Apr 23, 202616.8017.1016.4017.1017.101.18%35,488,320
Apr 22, 202616.8016.9016.2016.9016.901.81%57,655,350
Apr 21, 202615.5016.6015.5016.6016.607.79%67,384,870
Apr 20, 202615.4015.7015.0015.4015.403.36%38,267,690
Apr 17, 202615.0015.0014.7014.9014.90-0.67%9,897,496
Apr 16, 202615.1015.2014.9015.0015.00-19,749,610
Apr 10, 202615.1015.1014.9015.0015.00-7,399,452
Apr 9, 202615.1015.2014.8015.0015.00-1.96%17,298,450
Apr 8, 202615.0015.4014.9015.3015.306.25%38,540,840
Apr 7, 202614.6014.6013.9014.4014.40-4.00%55,331,120
Apr 3, 202615.4015.4015.0015.0015.00-2.60%12,430,550
Apr 2, 202615.1015.4015.0015.4015.40-0.65%17,497,520
Apr 1, 202615.4015.9015.1015.5015.504.73%43,538,420
Mar 31, 202614.4014.8014.2014.8014.803.50%24,917,964
Mar 30, 202614.0014.3013.8014.3014.30-28,054,365
Mar 27, 202614.5014.5014.0014.3014.30-0.69%26,272,050
Mar 26, 202614.6014.8014.2014.4014.40-5.88%32,708,546
Mar 25, 202615.3015.5014.9015.3015.304.08%45,928,540
Mar 24, 202614.4014.7014.2014.7014.704.26%25,536,220
Mar 23, 202614.9015.0014.0014.1014.10-8.44%40,285,990
Mar 20, 202615.2015.4015.0015.4015.402.67%23,882,560
Mar 19, 202615.7015.8014.9015.0015.00-5.66%31,349,730
Mar 18, 202616.6016.6015.8015.9015.90-3.64%20,212,240
Mar 17, 202616.8016.9016.5016.5016.50-0.60%19,828,640
Mar 16, 202616.7016.9016.5016.6016.60-0.60%8,968,920
Mar 13, 202617.0017.1016.5016.7016.70-2.91%15,612,334
Mar 12, 202616.8017.3016.6017.2017.201.18%13,017,990
Mar 11, 202617.5017.9017.0017.0017.00-2.86%13,199,470
Mar 10, 202617.7017.8017.2017.5017.502.34%13,709,310
Mar 9, 202616.4017.3016.1017.1017.10-3.39%25,444,680
Mar 6, 202617.6018.0017.4017.7017.70-1.12%11,076,210
Mar 5, 202617.9018.3017.5017.9017.902.29%25,796,720
Mar 4, 202617.0018.1016.3017.5017.50-4.89%33,214,070
Mar 2, 202619.3019.5018.4018.4018.40-7.54%20,351,560
Feb 27, 202620.4020.4019.8019.9019.90-2.45%10,093,940
Feb 26, 202620.5020.6020.2020.4020.40-13,925,580
Feb 25, 202619.9021.0019.8020.4020.404.08%37,934,250
Feb 24, 202620.0020.1019.6019.6019.60-2.97%10,743,270
Feb 23, 202620.1020.5019.6020.2020.20-17,307,850
Feb 20, 202620.2020.3019.7020.2020.20-17,540,730
Feb 19, 202619.5020.7019.5020.2020.202.54%42,797,240
Feb 18, 202619.0020.0019.0019.7019.704.23%17,556,990
Feb 17, 202618.6019.1018.4018.9018.901.61%13,082,130
Feb 16, 202619.1019.2018.6018.6018.60-1.06%10,895,510
Feb 13, 202619.0019.2018.7018.8018.80-1.05%8,032,716
Feb 12, 202618.6019.2018.6019.0019.001.60%12,761,440
Feb 11, 202618.9019.0018.7018.7018.70-1.06%5,264,126
Feb 10, 202618.9019.0018.6018.9018.901.07%8,406,057
Feb 9, 202618.4019.0018.2018.7018.706.25%24,300,160
Feb 6, 202617.6017.8017.4017.6017.60-10,084,320
Feb 5, 202617.1017.8017.1017.6017.602.92%12,653,900
Feb 4, 202617.1017.3016.9017.1017.10-7,436,472
Feb 3, 202616.7017.4016.6017.1017.103.64%10,467,350
Feb 2, 202616.9017.1016.5016.5016.50-2.94%10,242,120
Jan 30, 202617.0017.2016.9017.0017.00-0.58%8,365,720
Jan 29, 202617.2017.3017.0017.1017.10-0.58%3,604,675
Jan 28, 202617.3017.4017.1017.2017.20-0.58%4,872,680
Jan 27, 202616.9017.4016.9017.3017.302.37%8,993,931
Jan 26, 202616.9017.2016.8016.9016.90-0.59%5,469,368
Jan 23, 202617.0017.3016.8017.0017.000.59%7,644,014
Jan 22, 202617.4017.4016.9016.9016.90-2.87%11,818,370
Jan 21, 202617.4017.5017.0017.4017.40-11,025,880
Jan 20, 202617.0017.7016.9017.4017.402.96%15,973,680
Jan 19, 202616.5017.1016.4016.9016.901.81%10,816,410
Jan 16, 202616.5016.6016.2016.6016.600.61%10,227,910
Jan 15, 202615.5016.5015.5016.5016.506.45%18,129,420
Jan 14, 202615.1015.8015.1015.5015.504.03%9,993,657
Jan 13, 202616.0016.2014.8014.9014.90-5.70%23,876,300
Jan 12, 202616.1016.1015.7015.8015.80-1.86%6,121,507
Jan 9, 202616.3016.5015.9016.1016.10-1.23%10,887,500
Jan 8, 202616.7016.9016.2016.3016.30-3.55%7,746,273
Jan 7, 202616.7017.0016.6016.9016.901.20%7,655,817
Jan 6, 202616.4016.9016.3016.7016.702.45%12,208,650
Jan 5, 202617.1017.2016.2016.3016.30-4.12%14,161,960
Dec 30, 202517.0017.1016.8017.0017.00-3,512,999
Dec 29, 202516.9017.2016.8017.0017.00-5,309,067
Dec 26, 202517.4017.5016.6017.0017.00-2.30%12,690,750
Dec 25, 202517.5017.7017.3017.4017.40-5,145,870
Dec 24, 202517.5017.6017.3017.4017.40-4,288,969
Dec 23, 202517.8018.1017.4017.4017.40-2.79%13,183,060
Dec 22, 202518.0018.1017.7017.9017.900.56%8,014,386
Dec 19, 202518.1018.1017.4017.8017.80-0.56%16,456,050
Dec 18, 202518.7018.9017.4017.9017.90-4.79%18,818,260
Dec 17, 202519.3019.4018.6018.8018.80-2.08%11,625,970
Dec 16, 202519.2019.4018.9019.2019.20-0.52%5,148,971
Dec 15, 202519.2019.3019.0019.3019.30-0.52%6,764,708
Dec 12, 202518.6019.5018.6019.4019.404.30%13,519,760
Dec 11, 202518.8018.8018.5018.6018.600.54%3,923,443
Dec 9, 202518.5018.6018.0018.5018.500.54%2,988,510
Dec 8, 202518.3018.6018.3018.4018.40-1.08%3,901,177
Dec 4, 202519.1019.1018.6018.6018.26-2.62%8,113,663
Dec 3, 202519.2019.4019.0019.1018.75-7,544,186
Dec 2, 202519.2019.3019.0019.1018.75-0.52%6,637,557
Dec 1, 202519.1019.7019.0019.2018.850.52%11,290,770
Nov 28, 202518.9019.4018.9019.1018.751.06%7,668,177
Nov 27, 202518.7019.3018.5018.9018.552.72%12,561,800
Nov 26, 202519.2019.4018.2018.4018.06-2.13%13,012,570