Skip to main content
Thai Enger Holding PCL (BKK:TIGER)
Thailand flag Thailand · Delayed Price · Currency is THB
0.250
-0.010 (-3.85%)
Apr 29, 2026, 4:20 PM ICT

Thai Enger Holding PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.260.270.250.250.25-3.85%7,191
Apr 28, 20260.260.270.260.260.26-7.14%63,300
Apr 27, 20260.280.280.260.280.287.69%3,400
Apr 24, 20260.290.290.260.260.26-7.14%2,100
Apr 23, 20260.270.280.270.280.28-3.45%300
Apr 22, 20260.280.290.280.290.293.57%50,000
Apr 21, 20260.290.290.270.280.283.70%12,101
Apr 20, 20260.290.290.270.270.27-6.90%30,100
Apr 17, 20260.260.290.260.290.297.41%30,308
Apr 16, 20260.260.270.260.270.27-20,604
Apr 10, 20260.250.270.250.270.27-3.57%2,518
Apr 8, 20260.250.280.250.280.2812.00%55,502
Apr 7, 20260.270.270.220.250.25-10.71%161,802
Apr 3, 20260.270.280.270.280.283.70%15,100
Apr 2, 20260.280.300.270.270.27-27,702
Apr 1, 20260.270.280.270.270.27-57,700
Mar 31, 20260.260.270.260.270.273.85%52,500
Mar 30, 20260.250.260.250.260.26-8,201
Mar 27, 20260.250.260.250.260.264.00%55,001
Mar 26, 20260.240.260.240.250.25-3.85%21,600
Mar 25, 20260.230.260.230.260.264.00%54,500
Mar 24, 20260.240.260.240.250.254.17%1,800
Mar 23, 20260.240.240.230.240.24-4.00%72,600
Mar 20, 20260.240.250.240.250.254.17%9,309
Mar 19, 20260.250.250.210.240.24-4.00%73,301
Mar 18, 20260.250.250.240.250.25-37,800
Mar 17, 20260.260.260.250.250.25-3.85%4,295
Mar 16, 20260.250.260.240.260.264.00%2,204
Mar 13, 20260.260.260.240.250.254.17%19,700
Mar 12, 20260.250.250.240.240.24-7.69%10,200
Mar 11, 20260.250.260.250.260.26-3,200
Mar 10, 20260.250.260.250.260.264.00%2,229
Mar 9, 20260.240.250.230.250.254.17%41,229
Mar 6, 20260.250.270.240.240.24-4.00%56,900
Mar 5, 20260.250.260.230.250.25-20,700
Mar 4, 20260.230.250.210.250.258.70%111,500
Mar 2, 20260.250.250.230.230.23-11.54%200,300
Feb 27, 20260.270.270.260.260.26-3.70%34,700
Feb 26, 20260.270.270.260.270.27-35,800
Feb 25, 20260.260.320.260.270.273.85%19,001
Feb 24, 20260.260.270.260.260.26-107,300
Feb 23, 20260.260.280.250.260.26-62,400
Feb 20, 20260.280.280.230.260.26-7.14%284,500
Feb 19, 20260.250.290.250.280.283.70%454,800
Feb 18, 20260.250.270.250.270.27-27,400
Feb 17, 20260.270.270.260.270.273.85%11,000
Feb 16, 20260.260.280.240.260.26-7.14%77,829
Feb 13, 20260.270.280.270.280.28-26,200
Feb 12, 20260.270.280.260.280.287.69%27,300
Feb 11, 20260.260.270.250.260.26-3.70%96,800
Feb 10, 20260.260.270.250.270.278.00%182,710
Feb 9, 20260.240.260.240.250.254.17%206,800
Feb 6, 20260.250.250.240.240.24-4.00%110,300
Feb 5, 20260.240.250.240.250.25-5,400
Feb 4, 20260.240.250.230.250.25-80,029
Feb 3, 20260.240.250.230.250.254.17%97,900
Feb 2, 20260.240.250.240.240.24-4.00%80,800
Jan 30, 20260.240.260.240.250.25-387,800
Jan 29, 20260.260.260.240.250.25-3.85%70,100
Jan 28, 20260.240.260.240.260.268.33%172,900
Jan 27, 20260.240.250.240.240.24-4.00%493,300
Jan 26, 20260.270.280.230.250.25-7.41%1,846,310
Jan 23, 20260.280.280.260.270.27-3.57%389,800
Jan 22, 20260.290.290.260.280.28-539,100
Jan 21, 20260.260.300.240.280.287.69%752,601
Jan 20, 20260.270.270.240.260.26-3.70%915,500
Jan 19, 20260.280.280.260.270.27-6.90%346,100
Jan 16, 20260.280.290.270.290.297.41%25,000
Jan 15, 20260.290.290.250.270.27-6.90%158,200
Jan 14, 20260.290.290.290.290.293.57%2,100
Jan 13, 20260.290.300.280.280.28-3.45%92,700
Jan 12, 20260.280.320.280.290.29-367,300
Jan 9, 20260.280.300.270.290.293.57%156,100
Jan 8, 20260.270.300.260.280.28-247,900
Jan 7, 20260.290.320.280.280.28-544,100
Jan 6, 20260.310.310.250.280.28-6.67%1,202,302
Jan 5, 20260.350.360.300.300.30-11.76%299,100
Dec 30, 20250.360.370.320.340.34-5.56%453,300
Dec 29, 20250.290.370.290.360.3628.57%1,142,602
Dec 26, 20250.280.310.280.280.28-318,700
Dec 25, 20250.320.320.280.280.28-12.50%346,500
Dec 24, 20250.340.350.320.320.32-5.88%392,700
Dec 23, 20250.360.360.330.340.34-2.86%302,000
Dec 22, 20250.360.400.350.350.35-5.41%505,700
Dec 19, 20250.380.430.360.370.37-2.63%582,200
Dec 18, 20250.410.420.350.380.38-7.32%736,700
Dec 17, 20250.440.460.400.410.41-2.38%1,083,200
Dec 16, 20250.430.490.390.420.425.00%2,372,000
Dec 15, 20250.400.480.400.400.405.26%2,778,600
Dec 12, 20250.360.440.360.380.385.56%641,102
Dec 11, 20250.370.440.360.360.36-482,202
Dec 9, 20250.410.450.340.360.36-2,418,900
Dec 8, 20250.280.360.280.360.3633.33%1,006,300
Dec 4, 20250.290.320.270.270.278.00%1,252,000
Dec 3, 20250.290.310.250.250.25-16.67%207,800
Dec 2, 20250.310.310.290.300.30-9,129
Dec 1, 20250.310.310.290.300.303.45%6,700
Nov 28, 20250.290.320.280.290.29-84,100
Nov 27, 20250.290.290.260.290.293.57%40,200
Nov 26, 20250.300.300.270.280.28-6.67%2,300