Skip to main content
Thai Metal Drum Manufacturing PCL (BKK:TMD)
Thailand flag Thailand · Delayed Price · Currency is THB
27.00
0.00 (0.00%)
At close: Mar 6, 2026

BKK:TMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202627.0027.0026.7527.0027.00-14,820
Mar 5, 202627.0027.0027.0027.0027.001.89%8,130
Mar 4, 202627.0027.0026.0026.5026.50-1.85%13,476
Mar 2, 202627.0027.2526.7527.0027.00-38,200
Feb 27, 202627.0027.5027.0027.0027.00-18,701
Feb 26, 202627.2527.2527.0027.0027.00-3,100
Feb 25, 202627.0027.0027.0027.0027.00-0.92%1,200
Feb 24, 202626.5027.2526.5027.2527.25-1,210
Feb 23, 202626.7527.2526.5027.2527.250.93%1,800
Feb 20, 202626.5027.0026.5027.0027.00-7,400
Feb 19, 202627.0027.0027.0027.0027.00-5,509
Feb 18, 202626.7527.0026.5027.0027.00-13,300
Feb 17, 202626.7527.0026.5027.0027.000.93%4,901
Feb 16, 202626.2526.7526.2526.7526.75-1,200
Feb 13, 202627.0027.0026.5026.7526.750.94%1,901
Feb 12, 202626.5026.5026.5026.5026.50-2,920
Feb 11, 202626.5026.5026.2526.5026.50-5,400
Feb 10, 202626.7526.7526.2526.5026.500.95%5,301
Feb 9, 202627.0027.0026.0026.2526.25-0.94%34,902
Feb 6, 202626.5026.5026.2526.5026.50-2,100
Feb 4, 202626.5026.7525.7526.5026.500.95%5,020
Feb 3, 202626.0026.2525.7526.2526.25-5,200
Feb 2, 202626.2526.2526.2526.2526.25-101
Jan 30, 202626.5026.5026.2526.2526.25-2,400
Jan 29, 202626.2526.2526.2526.2526.250.96%233
Jan 28, 202626.0026.0025.7526.0026.00-2,113
Jan 27, 202626.2526.2526.0026.0026.00-1.89%2,100
Jan 26, 202625.5026.7525.5026.5026.501.92%1,200
Jan 23, 202626.2526.5026.0026.0026.00-0.95%1,500
Jan 22, 202626.2526.5026.2526.2526.25-0.94%3,320
Jan 21, 202625.5026.5025.5026.5026.501.92%8,801
Jan 20, 202626.2526.2526.0026.0026.00-2,800
Jan 19, 202625.7526.0025.7526.0026.00-0.95%3,207
Jan 16, 202626.7526.7525.7526.2526.250.96%2,338
Jan 15, 202625.7526.0025.5026.0026.001.96%94,002
Jan 14, 202625.7525.7525.5025.5025.50-1,174
Jan 13, 202625.7525.7525.5025.5025.50-0.97%15,302
Jan 12, 202626.0026.0025.5025.7525.75-0.96%30,000
Jan 9, 202625.7526.0025.7526.0026.000.97%4,825
Jan 8, 202625.7526.0025.7525.7525.75-0.96%4,806
Jan 7, 202625.7526.0025.7526.0026.001.96%3,015
Jan 6, 202625.7525.7525.5025.5025.50-1.92%18,700
Jan 5, 202625.5026.0025.5026.0026.00-2,120
Dec 30, 202525.7526.0025.5026.0026.00-17,243
Dec 29, 202525.5026.0025.5026.0026.00-4,324
Dec 26, 202526.0026.0026.0026.0026.00-0.95%1,023
Dec 25, 202526.0026.2525.5026.2526.250.96%49,006
Dec 24, 202526.0026.0026.0026.0026.00-1,600
Dec 23, 202525.5026.0025.5026.0026.00-1,007
Dec 22, 202526.0026.0025.5026.0026.00-27,700
Dec 19, 202526.0026.0025.7526.0026.00-6,700
Dec 18, 202525.7526.0025.7526.0026.00-10,200
Dec 16, 202525.7526.0025.7526.0026.000.97%500
Dec 15, 202525.5026.0025.5025.7525.751.98%6,500
Dec 12, 202526.0026.0025.0025.2525.25-1.94%20,000
Dec 11, 202525.5025.7525.2525.7525.75-3,000
Dec 9, 202525.5025.7525.5025.7525.75-4,900
Dec 8, 202525.2525.7525.2525.7525.75-2,100
Dec 4, 202525.7525.7525.5025.7525.75-7,400
Dec 3, 202525.5026.0025.0025.7525.75-6,500
Dec 2, 202525.5025.7525.5025.7525.75-0.96%5,634
Dec 1, 202525.7526.0025.7526.0026.000.97%7,437
Nov 28, 202525.5026.0025.5025.7525.75-5,901
Nov 27, 202525.7525.7525.7525.7525.750.98%3,000
Nov 26, 202525.2525.5025.0025.5025.50-5,900
Nov 25, 202525.5025.5025.5025.5025.50-910
Nov 24, 202526.0026.0025.5025.5025.50-19,301
Nov 21, 202526.0026.0025.5025.5025.500.99%1,600
Nov 20, 202525.2525.2525.2525.2525.25-1.94%200
Nov 19, 202525.7525.7525.5025.7525.75-0.96%1,301
Nov 18, 202525.5026.0025.5026.0026.001.96%8,600
Nov 17, 202525.7525.7525.5025.5025.50-0.97%311
Nov 14, 202525.7525.7525.5025.7525.75-0.96%5,800
Nov 13, 202526.0026.0026.0026.0026.001.96%500
Nov 12, 202525.5025.7525.2525.5025.50-4,439
Nov 10, 202525.7525.7525.5025.5025.502.00%2,048
Nov 7, 202525.5025.5025.0025.0025.00-1.96%3,400
Nov 6, 202525.5025.5025.5025.5025.50-2,020
Nov 5, 202525.5025.7525.5025.5025.500.99%5,800
Nov 4, 202525.0025.2525.0025.2525.25-0.98%8,900
Nov 3, 202525.5025.5025.5025.5025.50-100
Oct 31, 202525.0025.5025.0025.5025.50-3,423
Oct 30, 202525.0025.5025.0025.5025.50-0.97%2,109
Oct 29, 202525.7525.7525.7525.7525.75-109
Oct 28, 202525.5025.7525.5025.7525.750.98%9,874
Oct 27, 202525.5025.5025.5025.5025.50-1,901
Oct 24, 202525.2525.5025.0025.5025.500.99%1,577
Oct 22, 202525.2525.2525.2525.2525.25-402
Oct 21, 202525.2525.2525.2525.2525.25-543
Oct 20, 202525.0025.2525.0025.2525.25-21,343
Oct 17, 202525.0025.5025.0025.2525.25-2,500
Oct 16, 202525.2525.2525.0025.2525.25-6,100
Oct 14, 202525.5025.5025.0025.2525.251.41%3,900
Oct 10, 202525.2525.5024.9024.9024.90-0.40%6,200
Oct 9, 202525.0025.0025.0025.0025.00-2,149
Oct 8, 202525.0025.2525.0025.0025.00-3,210
Oct 7, 202525.2525.2525.0025.0025.00-200
Oct 6, 202525.0025.2525.0025.0025.00-5,311
Oct 3, 202525.0025.0025.0025.0025.00-0.99%100
Oct 2, 202525.0025.2525.0025.2525.25-4,710