Skip to main content
Thai Metal Drum Manufacturing PCL (BKK:TMD)
Thailand flag Thailand · Delayed Price · Currency is THB
25.25
0.00 (0.00%)
Apr 28, 2026, 3:28 PM ICT

BKK:TMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.2525.2525.0025.2525.25-0.98%1,700
Apr 27, 202625.2525.5025.2525.5025.500.99%2,976
Apr 24, 202625.0025.2524.9025.2525.251.41%6,100
Apr 23, 202625.0025.0024.9024.9024.90-0.40%300
Apr 22, 202625.0025.0025.0025.0025.00-9,535
Apr 21, 202625.0025.0024.9025.0025.00-11,600
Apr 20, 202625.0025.0024.8025.0025.00-9,100
Apr 17, 202625.0025.2525.0025.0025.00-7,604
Apr 16, 202625.2525.2525.0025.0025.00-0.99%12,014
Apr 10, 202625.5025.5025.2525.2525.25-0.98%6,301
Apr 9, 202625.0025.5025.0025.5025.50-817
Apr 8, 202625.5025.5025.2525.5025.50-2,901
Apr 7, 202625.5025.5025.5025.5025.500.99%1,012
Apr 3, 202625.5025.5025.2525.2525.25-1,811
Apr 2, 202625.7525.7525.2525.2525.25-1.94%300
Apr 1, 202625.7526.5025.5025.7525.75-11,615
Mar 31, 202625.2525.7525.2525.7525.751.98%4,300
Mar 30, 202625.0025.2524.9025.2525.25-1,325
Mar 26, 202625.0025.2525.0025.2525.25-12,510
Mar 25, 202625.2525.2525.2525.2525.25-2,801
Mar 24, 202625.2525.2525.2525.2525.251.00%111
Mar 23, 202625.0025.2525.0025.0025.00-21,905
Mar 20, 202625.0025.2525.0025.0025.00-6,311
Mar 19, 202625.2525.2525.0025.0025.00-0.99%9,600
Mar 18, 202625.5025.5025.2525.2525.25-11,548
Mar 17, 202625.5025.5025.2525.2525.25-10,400
Mar 16, 202625.5025.5025.2525.2525.25-1,500
Mar 13, 202625.5025.7525.2525.2525.25-0.98%4,350
Mar 12, 202625.2525.7525.2525.5025.50-5.56%79,958
Mar 11, 202627.2527.5027.0027.0025.30-174,937
Mar 10, 202627.0027.0026.7527.0025.30-100,400
Mar 9, 202627.0027.0026.5027.0025.30-19,715
Mar 6, 202627.0027.0026.7527.0025.30-14,820
Mar 5, 202627.0027.0027.0027.0025.301.89%8,130
Mar 4, 202627.0027.0026.0026.5024.83-1.85%13,476
Mar 2, 202627.0027.2526.7527.0025.30-38,200
Feb 27, 202627.0027.5027.0027.0025.30-18,701
Feb 26, 202627.2527.2527.0027.0025.30-3,100
Feb 25, 202627.0027.0027.0027.0025.30-0.92%1,200
Feb 24, 202626.5027.2526.5027.2525.53-1,210
Feb 23, 202626.7527.2526.5027.2525.530.93%1,800
Feb 20, 202626.5027.0026.5027.0025.30-7,400
Feb 19, 202627.0027.0027.0027.0025.30-5,509
Feb 18, 202626.7527.0026.5027.0025.30-13,300
Feb 17, 202626.7527.0026.5027.0025.300.93%4,901
Feb 16, 202626.2526.7526.2526.7525.07-1,200
Feb 13, 202627.0027.0026.5026.7525.070.94%1,901
Feb 12, 202626.5026.5026.5026.5024.83-2,920
Feb 11, 202626.5026.5026.2526.5024.83-5,400
Feb 10, 202626.7526.7526.2526.5024.830.95%5,301
Feb 9, 202627.0027.0026.0026.2524.60-0.94%34,902
Feb 6, 202626.5026.5026.2526.5024.83-2,100
Feb 4, 202626.5026.7525.7526.5024.830.95%5,020
Feb 3, 202626.0026.2525.7526.2524.60-5,200
Feb 2, 202626.2526.2526.2526.2524.60-101
Jan 30, 202626.5026.5026.2526.2524.60-2,400
Jan 29, 202626.2526.2526.2526.2524.600.96%233
Jan 28, 202626.0026.0025.7526.0024.36-2,113
Jan 27, 202626.2526.2526.0026.0024.36-1.89%2,100
Jan 26, 202625.5026.7525.5026.5024.831.92%1,200
Jan 23, 202626.2526.5026.0026.0024.36-0.95%1,500
Jan 22, 202626.2526.5026.2526.2524.60-0.94%3,320
Jan 21, 202625.5026.5025.5026.5024.831.92%8,801
Jan 20, 202626.2526.2526.0026.0024.36-2,800
Jan 19, 202625.7526.0025.7526.0024.36-0.95%3,207
Jan 16, 202626.7526.7525.7526.2524.600.96%2,338
Jan 15, 202625.7526.0025.5026.0024.361.96%94,002
Jan 14, 202625.7525.7525.5025.5023.89-1,174
Jan 13, 202625.7525.7525.5025.5023.89-0.97%15,302
Jan 12, 202626.0026.0025.5025.7524.13-0.96%30,000
Jan 9, 202625.7526.0025.7526.0024.360.97%4,825
Jan 8, 202625.7526.0025.7525.7524.13-0.96%4,806
Jan 7, 202625.7526.0025.7526.0024.361.96%3,015
Jan 6, 202625.7525.7525.5025.5023.89-1.92%18,700
Jan 5, 202625.5026.0025.5026.0024.36-2,120
Dec 30, 202525.7526.0025.5026.0024.36-17,243
Dec 29, 202525.5026.0025.5026.0024.36-4,324
Dec 26, 202526.0026.0026.0026.0024.36-0.95%1,023
Dec 25, 202526.0026.2525.5026.2524.600.96%49,006
Dec 24, 202526.0026.0026.0026.0024.36-1,600
Dec 23, 202525.5026.0025.5026.0024.36-1,007
Dec 22, 202526.0026.0025.5026.0024.36-27,700
Dec 19, 202526.0026.0025.7526.0024.36-6,700
Dec 18, 202525.7526.0025.7526.0024.36-10,200
Dec 16, 202525.7526.0025.7526.0024.360.97%500
Dec 15, 202525.5026.0025.5025.7524.131.98%6,500
Dec 12, 202526.0026.0025.0025.2523.66-1.94%20,000
Dec 11, 202525.5025.7525.2525.7524.13-3,000
Dec 9, 202525.5025.7525.5025.7524.13-4,900
Dec 8, 202525.2525.7525.2525.7524.13-2,100
Dec 4, 202525.7525.7525.5025.7524.13-7,400
Dec 3, 202525.5026.0025.0025.7524.13-6,500
Dec 2, 202525.5025.7525.5025.7524.13-0.96%5,634
Dec 1, 202525.7526.0025.7526.0024.360.97%7,437
Nov 28, 202525.5026.0025.5025.7524.13-5,901
Nov 27, 202525.7525.7525.7525.7524.130.98%3,000
Nov 26, 202525.2525.5025.0025.5023.89-5,900
Nov 25, 202525.5025.5025.5025.5023.89-910
Nov 24, 202526.0026.0025.5025.5023.89-19,301
Nov 21, 202526.0026.0025.5025.5023.890.99%1,600