Skip to main content
Teera-Mongkol Industry PCL (BKK:TMI)
Thailand flag Thailand · Delayed Price · Currency is THB
0.520
0.00 (0.00%)
Mar 9, 2026, 4:39 PM ICT

BKK:TMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.500.550.490.520.51-588,605
Mar 6, 20260.520.520.520.520.51-50,324
Mar 5, 20260.510.520.490.520.511.96%260,400
Mar 4, 20260.500.510.480.510.50-5.56%317,435
Mar 2, 20260.550.550.520.540.53-1.82%829,902
Feb 27, 20260.590.590.540.550.54-3.51%804,700
Feb 26, 20260.550.570.540.570.56-1.72%443,300
Feb 25, 20260.600.600.570.580.57-265,205
Feb 24, 20260.550.590.540.580.577.41%1,477,704
Feb 23, 20260.550.550.530.540.53-174,225
Feb 20, 20260.550.560.540.540.53-1.82%656,346
Feb 19, 20260.560.560.540.550.54-1.79%298,400
Feb 18, 20260.550.560.540.560.551.82%579,404
Feb 17, 20260.530.550.520.550.543.77%1,359,400
Feb 16, 20260.520.530.510.530.523.92%620,101
Feb 13, 20260.520.530.510.510.50-1.92%347,151
Feb 12, 20260.510.520.510.520.511.96%388,307
Feb 11, 20260.500.530.500.510.50-355,253
Feb 10, 20260.490.510.490.510.504.08%420,728
Feb 9, 20260.490.490.480.490.482.08%125,502
Feb 6, 20260.490.490.470.480.47-57,100
Feb 5, 20260.490.490.480.480.47-2.04%44,966
Feb 4, 20260.490.490.470.490.48-240,800
Feb 3, 20260.500.500.470.490.482.08%208,701
Feb 2, 20260.500.500.480.480.47-4.00%459,498
Jan 30, 20260.500.510.500.500.492.04%114,100
Jan 29, 20260.500.500.490.490.48-72,600
Jan 28, 20260.490.500.490.490.48-245,401
Jan 27, 20260.500.500.480.490.48-271,599
Jan 26, 20260.510.510.480.490.48-2.00%110,800
Jan 23, 20260.500.500.490.500.49-168,200
Jan 22, 20260.500.510.500.500.49-99,802
Jan 21, 20260.500.500.490.500.492.04%38,901
Jan 20, 20260.490.500.490.490.48-2.00%203,501
Jan 19, 20260.490.510.490.500.492.04%54,902
Jan 16, 20260.490.500.480.490.48-30,000
Jan 15, 20260.490.500.480.490.48-14,801
Jan 14, 20260.490.490.490.490.484.26%57,600
Jan 13, 20260.500.500.470.470.46-4.08%54,208
Jan 12, 20260.490.500.490.490.48-2.00%23,932
Jan 9, 20260.500.500.490.500.49-88,100
Jan 8, 20260.490.500.480.500.49-295,141
Jan 7, 20260.510.510.490.500.49-1.96%759,100
Jan 6, 20260.530.550.510.510.50-3.77%1,039,900
Jan 5, 20260.530.530.510.530.521.92%686,920
Dec 30, 20250.540.560.520.520.51-3.70%654,900
Dec 29, 20250.540.540.530.540.531.89%86,800
Dec 26, 20250.530.530.520.530.52-1.85%25,600
Dec 25, 20250.540.550.530.540.53-199,800
Dec 24, 20250.540.550.530.540.531.89%77,200
Dec 23, 20250.550.560.530.530.52-3.64%440,501
Dec 22, 20250.550.570.540.550.541.85%546,005
Dec 19, 20250.560.600.540.540.53-1.82%1,677,700
Dec 18, 20250.580.580.550.550.54-5.17%1,066,900
Dec 17, 20250.500.640.480.580.5713.73%9,381,928
Dec 16, 20250.500.520.490.510.50-1.92%190,624
Dec 15, 20250.510.520.510.520.51-1.89%5,300
Dec 12, 20250.520.530.520.530.523.92%5,400
Dec 11, 20250.530.530.510.510.50-3.77%20,308
Dec 9, 20250.510.530.510.530.52-7,200
Dec 8, 20250.520.530.500.530.52-97,200
Dec 4, 20250.520.530.510.530.52-114,533
Dec 3, 20250.510.530.510.530.528.16%111,800
Dec 2, 20250.500.520.490.490.48-3.92%49,700
Dec 1, 20250.510.520.490.510.50-60,800
Nov 28, 20250.490.510.490.510.504.08%285,801
Nov 27, 20250.480.500.470.490.48-144,400
Nov 26, 20250.490.490.480.490.48-37,570
Nov 25, 20250.490.490.470.490.48-44,901
Nov 24, 20250.490.500.490.490.48-1,800
Nov 21, 20250.490.500.490.490.48-50,500
Nov 20, 20250.490.500.480.490.48-41,053
Nov 19, 20250.490.490.490.490.48-18,000
Nov 18, 20250.490.490.470.490.48-33,000
Nov 17, 20250.510.510.470.490.48-110,333
Nov 14, 20250.470.510.470.490.48-2,600
Nov 13, 20250.510.520.490.490.482.08%83,800
Nov 12, 20250.480.500.480.480.47-11,950
Nov 11, 20250.510.510.480.480.47-4.00%11,600
Nov 10, 20250.480.500.470.500.49-119,500
Nov 7, 20250.530.530.480.500.49-5.66%213,200
Nov 6, 20250.500.530.490.530.526.00%66,600
Nov 5, 20250.470.500.470.500.492.04%50,100
Nov 4, 20250.500.500.480.490.48-40,114
Nov 3, 20250.490.500.490.490.48-3.92%63,200
Oct 31, 20250.520.520.500.510.50-197,600
Oct 30, 20250.530.530.500.510.50-1.92%84,200
Oct 29, 20250.520.520.520.520.51-1,600
Oct 28, 20250.520.520.510.520.511.96%66,200
Oct 27, 20250.510.540.510.510.50-3.77%92,901
Oct 24, 20250.530.540.500.530.52-3.64%468,200
Oct 22, 20250.550.560.540.550.54-82,900
Oct 21, 20250.560.560.530.550.54-1.79%357,902
Oct 20, 20250.570.570.540.560.55-1.75%281,202
Oct 17, 20250.570.580.570.570.56-1.72%49,400
Oct 16, 20250.590.590.570.580.57-189,700
Oct 15, 20250.580.590.570.580.57-1.69%35,000
Oct 14, 20250.600.600.580.590.58-1.67%287,100
Oct 10, 20250.620.620.580.600.591.69%209,500
Oct 9, 20250.580.610.580.590.58-1.67%717,500