Skip to main content
Teera-Mongkol Industry PCL (BKK:TMI)
Thailand flag Thailand · Delayed Price · Currency is THB
0.500
0.00 (0.00%)
Apr 29, 2026, 4:10 PM ICT

BKK:TMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.500.510.490.500.502.04%276,141
Apr 27, 20260.510.510.490.490.49-3.92%157,901
Apr 24, 20260.500.510.490.510.512.00%413,510
Apr 23, 20260.510.520.500.500.50-1.96%326,300
Apr 22, 20260.490.590.490.510.516.25%3,990,497
Apr 21, 20260.500.510.480.480.48-5.88%62,900
Apr 20, 20260.510.510.480.510.512.00%102,800
Apr 17, 20260.500.530.480.500.502.04%505,201
Apr 16, 20260.480.510.480.490.49-2.00%183,200
Apr 10, 20260.510.510.500.500.50-21,333
Apr 9, 20260.500.500.500.500.50-1.96%30,000
Apr 8, 20260.520.520.510.510.51-11,301
Apr 7, 20260.490.520.490.510.51-10,311
Apr 3, 20260.510.510.510.510.51-30,200
Apr 2, 20260.530.530.510.510.51-1.92%11,000
Apr 1, 20260.500.530.500.520.526.12%243,311
Mar 31, 20260.500.500.490.490.49-16,002
Mar 30, 20260.490.490.480.490.49-2.00%130,802
Mar 27, 20260.500.500.500.500.50-300
Mar 26, 20260.490.500.490.500.502.04%36,313
Mar 25, 20260.470.490.470.490.49-87,310
Mar 24, 20260.490.500.490.490.492.08%40,002
Mar 23, 20260.490.490.480.480.48-4.00%185,400
Mar 20, 20260.490.500.490.500.502.04%12,202
Mar 19, 20260.500.500.490.490.49-2.00%221,002
Mar 18, 20260.530.550.500.500.50-1.96%180,601
Mar 17, 20260.520.520.500.510.51-21,101
Mar 16, 20260.530.530.500.510.51-14,100
Mar 13, 20260.520.520.510.510.512.00%25,900
Mar 12, 20260.500.510.500.500.502.04%87,601
Mar 11, 20260.510.510.490.490.49-5.77%158,000
Mar 10, 20260.490.530.490.520.52-2,705
Mar 9, 20260.500.550.490.520.51-588,605
Mar 6, 20260.520.520.520.520.51-50,324
Mar 5, 20260.510.520.490.520.511.96%260,400
Mar 4, 20260.500.510.480.510.50-5.56%317,435
Mar 2, 20260.550.550.520.540.53-1.82%829,902
Feb 27, 20260.590.590.540.550.54-3.51%804,700
Feb 26, 20260.550.570.540.570.56-1.72%443,300
Feb 25, 20260.600.600.570.580.57-265,205
Feb 24, 20260.550.590.540.580.577.41%1,477,704
Feb 23, 20260.550.550.530.540.53-174,225
Feb 20, 20260.550.560.540.540.53-1.82%656,346
Feb 19, 20260.560.560.540.550.54-1.79%298,400
Feb 18, 20260.550.560.540.560.551.82%579,404
Feb 17, 20260.530.550.520.550.543.77%1,359,400
Feb 16, 20260.520.530.510.530.523.92%620,101
Feb 13, 20260.520.530.510.510.50-1.92%347,151
Feb 12, 20260.510.520.510.520.511.96%388,307
Feb 11, 20260.500.530.500.510.50-355,253
Feb 10, 20260.490.510.490.510.504.08%420,728
Feb 9, 20260.490.490.480.490.482.08%125,502
Feb 6, 20260.490.490.470.480.47-57,100
Feb 5, 20260.490.490.480.480.47-2.04%44,966
Feb 4, 20260.490.490.470.490.48-240,800
Feb 3, 20260.500.500.470.490.482.08%208,701
Feb 2, 20260.500.500.480.480.47-4.00%459,498
Jan 30, 20260.500.510.500.500.492.04%114,100
Jan 29, 20260.500.500.490.490.48-72,600
Jan 28, 20260.490.500.490.490.48-245,401
Jan 27, 20260.500.500.480.490.48-271,599
Jan 26, 20260.510.510.480.490.48-2.00%110,800
Jan 23, 20260.500.500.490.500.49-168,200
Jan 22, 20260.500.510.500.500.49-99,802
Jan 21, 20260.500.500.490.500.492.04%38,901
Jan 20, 20260.490.500.490.490.48-2.00%203,501
Jan 19, 20260.490.510.490.500.492.04%54,902
Jan 16, 20260.490.500.480.490.48-30,000
Jan 15, 20260.490.500.480.490.48-14,801
Jan 14, 20260.490.490.490.490.484.26%57,600
Jan 13, 20260.500.500.470.470.46-4.08%54,208
Jan 12, 20260.490.500.490.490.48-2.00%23,932
Jan 9, 20260.500.500.490.500.49-88,100
Jan 8, 20260.490.500.480.500.49-295,141
Jan 7, 20260.510.510.490.500.49-1.96%759,100
Jan 6, 20260.530.550.510.510.50-3.77%1,039,900
Jan 5, 20260.530.530.510.530.521.92%686,920
Dec 30, 20250.540.560.520.520.51-3.70%654,900
Dec 29, 20250.540.540.530.540.531.89%86,800
Dec 26, 20250.530.530.520.530.52-1.85%25,600
Dec 25, 20250.540.550.530.540.53-199,800
Dec 24, 20250.540.550.530.540.531.89%77,200
Dec 23, 20250.550.560.530.530.52-3.64%440,501
Dec 22, 20250.550.570.540.550.541.85%546,005
Dec 19, 20250.560.600.540.540.53-1.82%1,677,700
Dec 18, 20250.580.580.550.550.54-5.17%1,066,900
Dec 17, 20250.500.640.480.580.5713.73%9,381,928
Dec 16, 20250.500.520.490.510.50-1.92%190,624
Dec 15, 20250.510.520.510.520.51-1.89%5,300
Dec 12, 20250.520.530.520.530.523.92%5,400
Dec 11, 20250.530.530.510.510.50-3.77%20,308
Dec 9, 20250.510.530.510.530.52-7,200
Dec 8, 20250.520.530.500.530.52-97,200
Dec 4, 20250.520.530.510.530.52-114,533
Dec 3, 20250.510.530.510.530.528.16%111,800
Dec 2, 20250.500.520.490.490.48-3.92%49,700
Dec 1, 20250.510.520.490.510.50-60,800
Nov 28, 20250.490.510.490.510.504.08%285,801
Nov 27, 20250.480.500.470.490.48-144,400
Nov 26, 20250.490.490.480.490.48-37,570