Skip to main content
T S Flour Mill PCL (BKK:TMILL)
Thailand flag Thailand · Delayed Price · Currency is THB
2.100
+0.020 (0.96%)
Mar 9, 2026, 4:39 PM ICT

T S Flour Mill PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.082.082.042.06--0.96%32,822
Mar 6, 20262.062.082.022.082.080.97%25,301
Mar 5, 20262.062.062.002.062.06-62,803
Mar 4, 20262.022.061.802.062.06-32,560
Mar 2, 20262.062.062.022.062.06-16,505
Feb 27, 20262.062.102.062.062.06-0.96%16,531
Feb 26, 20262.082.082.062.082.080.97%9,755
Feb 25, 20262.082.082.062.062.06-0.96%10,520
Feb 24, 20262.042.082.022.082.080.97%24,662
Feb 23, 20262.082.082.042.062.06-11,800
Feb 20, 20262.102.102.042.062.06-1.90%47,604
Feb 19, 20262.082.102.062.102.100.96%151,711
Feb 18, 20262.122.122.082.082.08-0.95%77,578
Feb 17, 20262.102.102.102.102.10-6,704
Feb 16, 20262.082.102.082.102.101.94%17,901
Feb 13, 20262.062.082.062.062.06-1,410
Feb 12, 20262.082.082.062.062.06-2,600
Feb 11, 20262.042.062.042.062.06-15,901
Feb 10, 20262.062.062.042.062.06-5,402
Feb 9, 20262.062.062.062.062.06-60,151
Feb 6, 20262.042.062.002.062.060.98%17,301
Feb 5, 20262.062.062.022.042.04-1.92%52,000
Feb 4, 20262.082.082.062.082.080.97%16,600
Feb 3, 20262.062.062.042.062.06-1.90%36,350
Feb 2, 20262.082.102.062.102.100.96%26,326
Jan 30, 20262.082.082.082.082.08-24,001
Jan 29, 20262.102.122.082.082.08-1.89%24,700
Jan 28, 20262.122.122.082.122.120.95%26,040
Jan 27, 20262.122.122.102.102.10-0.94%100,000
Jan 26, 20262.102.122.082.122.12-80,400
Jan 23, 20262.142.142.122.122.12-0.93%15,705
Jan 22, 20262.142.142.142.142.14-10,000
Jan 21, 20262.162.162.122.142.14-16,900
Jan 20, 20262.162.162.122.142.140.94%52,802
Jan 19, 20262.182.182.122.122.12-25,510
Jan 16, 20262.162.162.122.122.12-0.93%9,200
Jan 15, 20262.082.142.082.142.142.88%8,400
Jan 14, 20262.082.082.062.082.08-0.95%3,100
Jan 13, 20262.122.122.102.102.10-6,210
Jan 12, 20262.142.142.082.102.101.94%1,500
Jan 9, 20262.122.122.062.062.06-2.83%5,676
Jan 8, 20262.122.122.122.122.12-1,037
Jan 7, 20262.122.142.122.122.120.95%3,502
Jan 6, 20262.102.102.102.102.10-300
Jan 5, 20262.082.122.082.102.10-12,309
Dec 30, 20252.082.102.082.102.100.96%5,100
Dec 29, 20252.082.082.042.082.08-33,800
Dec 26, 20252.082.082.062.082.08-5,600
Dec 25, 20252.082.082.062.082.080.97%10,100
Dec 24, 20252.042.062.042.062.060.98%3,200
Dec 23, 20252.062.062.042.042.04-0.97%5,000
Dec 22, 20252.042.062.042.062.06-0.96%17,580
Dec 19, 20252.082.082.082.082.08-4,400
Dec 18, 20252.102.102.082.082.08-3,490
Dec 17, 20252.102.122.082.082.080.97%7,242
Dec 16, 20252.062.082.062.062.06-13,100
Dec 15, 20252.102.102.062.062.06-2.83%3,900
Dec 12, 20252.022.122.022.122.123.92%1,183
Dec 11, 20252.022.042.022.042.04-4,315
Dec 9, 20252.042.042.042.042.042.00%2,100
Dec 8, 20252.062.062.002.002.00-1.96%2,519
Dec 4, 20252.022.041.992.042.04-3,405
Dec 3, 20252.062.062.022.042.04-0.97%2,301
Dec 2, 20252.022.062.022.062.06-800
Dec 1, 20252.022.062.002.062.061.98%7,503
Nov 28, 20252.002.022.002.022.021.00%1,100
Nov 27, 20252.002.022.002.002.00-26,200
Nov 26, 20252.002.041.982.002.00-1.96%74,090
Nov 25, 20252.022.042.002.042.042.00%1,402
Nov 24, 20251.992.001.992.002.000.50%8,510
Nov 21, 20252.002.001.991.991.99-0.50%5,340
Nov 20, 20252.062.062.002.002.00-1.96%2,670
Nov 19, 20252.042.042.042.042.04-5,238
Nov 18, 20252.042.042.042.042.04-119
Nov 17, 20252.082.081.952.042.04-1.92%34,300
Nov 14, 20252.082.082.062.082.04-4,311
Nov 13, 20252.082.102.082.082.040.97%7,406
Nov 12, 20252.082.082.022.062.02-1,918
Nov 11, 20252.082.082.062.062.02-645
Nov 10, 20252.022.062.022.062.021.98%518
Nov 7, 20252.022.062.022.021.98-0.98%9,018
Nov 6, 20252.082.081.992.042.00-0.97%11,436
Nov 5, 20252.082.082.002.062.02-1,486
Nov 4, 20252.062.082.062.062.02-2,607
Nov 3, 20252.022.062.002.062.023.00%28,231
Oct 31, 20251.962.021.962.001.96-1.96%40,305
Oct 30, 20252.082.082.042.042.00-2.86%4,200
Oct 29, 20252.102.102.082.102.06-800
Oct 28, 20252.102.102.102.102.06-6,100
Oct 27, 20252.102.102.082.102.060.96%3,601
Oct 24, 20252.102.102.082.082.04-0.95%13,200
Oct 22, 20252.122.122.102.102.06-3.67%15,410
Oct 21, 20252.202.202.182.182.14-1,400
Oct 20, 20252.142.182.042.182.141.87%21,432
Oct 17, 20252.202.202.142.142.10-2.73%1,100
Oct 16, 20252.142.222.142.202.16-703
Oct 15, 20252.202.202.202.202.163.77%5,000
Oct 14, 20252.202.202.122.122.08-4.50%6,300
Oct 10, 20252.222.222.222.222.18-42,300
Oct 9, 20252.182.222.182.222.180.91%40,610