Skip to main content
T S Flour Mill PCL (BKK:TMILL)
Thailand flag Thailand · Delayed Price · Currency is THB
2.140
+0.020 (0.94%)
Apr 29, 2026, 4:14 PM ICT

T S Flour Mill PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.102.122.102.12-0.95%25,901
Apr 27, 20262.062.122.062.102.101.94%438,800
Apr 23, 20262.062.062.042.062.06-21,306
Apr 22, 20262.082.082.062.062.06-700
Apr 21, 20262.042.062.042.062.060.98%56,900
Apr 20, 20262.062.062.042.042.04-0.97%17,019
Apr 17, 20262.062.082.062.062.06-3,103
Apr 16, 20262.082.082.062.062.06-3,708
Apr 10, 20262.062.082.042.062.06-123,000
Apr 9, 20262.062.062.062.062.06-1.90%6,600
Apr 8, 20262.102.102.082.102.10-1,700
Apr 7, 20262.082.102.082.102.100.96%3,500
Apr 3, 20262.062.082.062.082.08-51,400
Apr 2, 20262.062.082.062.082.08-130,800
Apr 1, 20262.082.082.082.082.08-0.95%43,170
Mar 31, 20262.102.102.082.102.10-3,200
Mar 30, 20262.062.102.062.102.10-3,101
Mar 27, 20262.062.102.062.102.100.96%11,601
Mar 26, 20262.062.102.062.082.08-26,001
Mar 25, 20262.122.122.062.082.08-0.95%7,800
Mar 24, 20262.082.142.062.102.100.96%6,200
Mar 23, 20262.122.122.042.082.08-1.89%50,460
Mar 20, 20262.122.122.122.122.12-6,300
Mar 19, 20262.122.122.102.122.12-43,000
Mar 18, 20262.102.142.082.122.121.92%40,810
Mar 17, 20262.082.082.082.082.08-6,000
Mar 16, 20262.122.122.062.082.08-1.89%27,700
Mar 13, 20262.142.142.082.122.07-51,750
Mar 12, 20262.102.122.102.122.070.95%21,817
Mar 11, 20262.142.142.102.102.05-1.87%5,126
Mar 10, 20262.082.142.082.142.091.90%36,930
Mar 9, 20262.082.102.042.102.050.96%76,926
Mar 6, 20262.062.082.022.082.030.97%25,301
Mar 5, 20262.062.062.002.062.01-62,803
Mar 4, 20262.022.061.802.062.01-32,560
Mar 2, 20262.062.062.022.062.01-16,505
Feb 27, 20262.062.102.062.062.01-0.96%16,531
Feb 26, 20262.082.082.062.082.030.97%9,755
Feb 25, 20262.082.082.062.062.01-0.96%10,520
Feb 24, 20262.042.082.022.082.030.97%24,662
Feb 23, 20262.082.082.042.062.01-11,800
Feb 20, 20262.102.102.042.062.01-1.90%47,604
Feb 19, 20262.082.102.062.102.050.96%151,711
Feb 18, 20262.122.122.082.082.03-0.95%77,578
Feb 17, 20262.102.102.102.102.05-6,704
Feb 16, 20262.082.102.082.102.051.94%17,901
Feb 13, 20262.062.082.062.062.01-1,410
Feb 12, 20262.082.082.062.062.01-2,600
Feb 11, 20262.042.062.042.062.01-15,901
Feb 10, 20262.062.062.042.062.01-5,402
Feb 9, 20262.062.062.062.062.01-60,151
Feb 6, 20262.042.062.002.062.010.98%17,301
Feb 5, 20262.062.062.022.041.99-1.92%52,000
Feb 4, 20262.082.082.062.082.030.97%16,600
Feb 3, 20262.062.062.042.062.01-1.90%36,350
Feb 2, 20262.082.102.062.102.050.96%26,326
Jan 30, 20262.082.082.082.082.03-24,001
Jan 29, 20262.102.122.082.082.03-1.89%24,700
Jan 28, 20262.122.122.082.122.070.95%26,040
Jan 27, 20262.122.122.102.102.05-0.94%100,000
Jan 26, 20262.102.122.082.122.07-80,400
Jan 23, 20262.142.142.122.122.07-0.93%15,705
Jan 22, 20262.142.142.142.142.09-10,000
Jan 21, 20262.162.162.122.142.09-16,900
Jan 20, 20262.162.162.122.142.090.94%52,802
Jan 19, 20262.182.182.122.122.07-25,510
Jan 16, 20262.162.162.122.122.07-0.93%9,200
Jan 15, 20262.082.142.082.142.092.88%8,400
Jan 14, 20262.082.082.062.082.03-0.95%3,100
Jan 13, 20262.122.122.102.102.05-6,210
Jan 12, 20262.142.142.082.102.051.94%1,500
Jan 9, 20262.122.122.062.062.01-2.83%5,676
Jan 8, 20262.122.122.122.122.07-1,037
Jan 7, 20262.122.142.122.122.070.95%3,502
Jan 6, 20262.102.102.102.102.05-300
Jan 5, 20262.082.122.082.102.05-12,309
Dec 30, 20252.082.102.082.102.050.96%5,100
Dec 29, 20252.082.082.042.082.03-33,800
Dec 26, 20252.082.082.062.082.03-5,600
Dec 25, 20252.082.082.062.082.030.97%10,100
Dec 24, 20252.042.062.042.062.010.98%3,200
Dec 23, 20252.062.062.042.041.99-0.97%5,000
Dec 22, 20252.042.062.042.062.01-0.96%17,580
Dec 19, 20252.082.082.082.082.03-4,400
Dec 18, 20252.102.102.082.082.03-3,490
Dec 17, 20252.102.122.082.082.030.97%7,242
Dec 16, 20252.062.082.062.062.01-13,100
Dec 15, 20252.102.102.062.062.01-2.83%3,900
Dec 12, 20252.022.122.022.122.073.92%1,183
Dec 11, 20252.022.042.022.041.99-4,315
Dec 9, 20252.042.042.042.041.992.00%2,100
Dec 8, 20252.062.062.002.001.95-1.96%2,519
Dec 4, 20252.022.041.992.041.99-3,405
Dec 3, 20252.062.062.022.041.99-0.97%2,301
Dec 2, 20252.022.062.022.062.01-800
Dec 1, 20252.022.062.002.062.011.98%7,503
Nov 28, 20252.002.022.002.021.971.00%1,100
Nov 27, 20252.002.022.002.001.95-26,200
Nov 26, 20252.002.041.982.001.95-1.96%74,090
Nov 25, 20252.022.042.002.041.992.00%1,402