Skip to main content
Thai Poly Acrylic PCL (BKK:TPA)
Thailand flag Thailand · Delayed Price · Currency is THB
2.340
-0.120 (-4.88%)
Apr 29, 2026, 4:09 PM ICT

Thai Poly Acrylic PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.402.402.242.342.34-4.88%1,602
Apr 28, 20262.322.462.302.462.466.03%10,100
Apr 27, 20262.342.342.322.322.32-4.13%10,000
Apr 24, 20262.422.422.422.422.42-10.37%4,001
Apr 10, 20262.482.782.482.702.703.85%12,800
Apr 9, 20262.562.702.562.602.602.36%9,600
Apr 8, 20262.482.582.482.542.542.42%42,005
Apr 7, 20262.422.482.422.482.482.48%238
Apr 3, 20262.422.502.422.422.429.01%4,901
Apr 2, 20262.222.222.222.222.22-6.72%3,004
Apr 1, 20262.382.382.382.382.382.59%100
Mar 31, 20262.262.322.262.322.32-2.52%2,903
Mar 30, 20262.382.382.202.382.38-83,506
Mar 27, 20262.382.382.382.382.38-501
Mar 26, 20262.402.402.282.382.382.59%1,203
Mar 25, 20262.302.342.302.322.32-15.94%47,438
Mar 24, 20262.342.902.322.762.769.52%57,433
Mar 23, 20262.522.522.522.522.525.00%200
Mar 19, 20262.402.402.402.402.40-1,601
Mar 18, 20262.402.402.402.402.40-200
Mar 17, 20262.422.422.402.402.40-8,100
Mar 16, 20262.382.402.342.402.40-4.00%22,900
Mar 13, 20262.522.522.502.502.50-2,002
Mar 11, 20262.502.502.502.502.50-2,100
Mar 9, 20262.502.502.502.502.50-3.10%6,302
Mar 5, 20262.502.582.502.582.58-0.77%800
Mar 2, 20262.602.602.602.602.60-2.26%100
Feb 27, 20262.582.662.522.662.663.10%1,200
Feb 26, 20262.542.582.542.582.580.78%1,100
Feb 24, 20262.522.602.522.562.562.40%23,503
Feb 23, 20262.502.502.502.502.50-2.34%1,000
Feb 20, 20262.522.562.502.562.56-2.29%21,200
Feb 18, 20262.542.622.522.622.624.80%101,800
Feb 17, 20262.522.542.502.502.50-3.85%107,500
Feb 16, 20262.602.602.602.602.60-4.41%101
Feb 13, 20262.682.722.682.722.721.49%18,500
Feb 12, 20262.582.682.582.682.683.88%43,902
Feb 10, 20262.542.582.502.582.583.20%2,701
Feb 9, 20262.622.622.502.502.50-4.58%11,005
Feb 5, 20262.502.622.502.622.62-800
Feb 3, 20262.502.622.502.622.623.15%10,802
Feb 2, 20262.542.542.542.542.54-2.31%300
Jan 30, 20262.602.602.602.602.60-2.26%5,000
Jan 28, 20262.562.662.562.662.663.91%4,100
Jan 27, 20262.502.562.462.562.562.40%6,400
Jan 26, 20262.502.502.402.502.50-0.79%8,300
Jan 23, 20262.522.522.522.522.52-9,000
Jan 22, 20262.522.522.522.522.52-300
Jan 21, 20262.522.522.522.522.52-0.79%5,105
Jan 20, 20262.542.542.542.542.54-3.05%9,200
Jan 14, 20262.502.622.502.622.623.97%600
Jan 13, 20262.542.542.522.522.52-5.97%12,400
Jan 8, 20262.662.682.662.682.68-1,407
Jan 6, 20262.742.742.682.682.681.52%200
Dec 30, 20252.642.642.642.642.642.33%100
Dec 23, 20252.522.582.522.582.582.38%600
Dec 22, 20252.522.522.522.522.52-3.82%1,400
Dec 17, 20252.622.622.622.622.62-0.76%100
Dec 16, 20252.522.642.522.642.64-6,700
Dec 9, 20252.642.642.642.642.644.76%100
Dec 8, 20252.542.542.522.522.52-3.82%12,000
Dec 4, 20252.622.622.522.622.62-1.50%1,900
Dec 1, 20252.662.662.662.662.665.56%100
Nov 27, 20252.522.522.522.522.52-8.70%1,015
Nov 26, 20252.522.762.522.762.767.81%1,100
Nov 25, 20252.562.562.562.562.56-3.76%3,003
Nov 19, 20252.502.662.502.662.66-200
Nov 18, 20252.502.662.502.662.660.76%6,100
Nov 14, 20252.502.642.502.642.643.13%7,700
Nov 13, 20252.562.562.562.562.560.79%1,000
Nov 10, 20252.542.542.542.542.54-1,100
Nov 7, 20252.522.542.522.542.54-0.78%2,900
Nov 6, 20252.582.582.562.562.56-8.57%5,900
Nov 5, 20252.542.802.542.802.8010.24%200
Nov 4, 20252.783.082.542.542.540.79%60,201
Nov 3, 20252.502.522.502.522.52-2,400
Oct 31, 20252.522.522.522.522.52-100
Oct 29, 20252.522.522.522.522.52-900