Skip to main content
Thai Plaspac PCL (BKK:TPAC)
Thailand flag Thailand · Delayed Price · Currency is THB
8.95
0.00 (0.00%)
Apr 29, 2026, 2:27 PM ICT

Thai Plaspac PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20268.958.958.858.95--8,200
Apr 28, 20268.759.008.758.958.95-16,600
Apr 27, 20268.959.008.808.958.95-14,600
Apr 24, 20269.009.008.908.958.951.13%3,800
Apr 23, 20268.959.008.858.858.85-1.12%6,200
Apr 22, 20269.009.008.908.958.95-0.56%3,602
Apr 21, 20268.859.008.809.009.001.69%23,207
Apr 20, 20269.009.008.858.858.85-1.67%16,900
Apr 17, 20268.959.008.909.009.00-0.55%7,200
Apr 16, 20269.009.058.959.059.051.69%49,900
Apr 10, 20268.808.908.808.908.90-1.11%44,700
Apr 9, 20268.959.008.809.009.00-32,901
Apr 8, 20269.009.059.009.009.00-137,900
Apr 7, 20269.009.008.959.009.001.12%41,500
Apr 3, 20268.908.908.858.908.90-108,700
Apr 2, 20268.909.008.908.908.90-49,202
Apr 1, 20269.009.008.908.908.90-61,106
Mar 31, 20268.959.058.908.908.90-73,000
Mar 30, 20268.908.958.808.908.90-0.56%23,600
Mar 27, 20268.958.958.908.958.95-36,501
Mar 26, 20269.009.008.908.958.95-0.56%143,601
Mar 25, 20268.959.008.959.009.00-54,601
Mar 24, 20269.009.058.959.009.00-45,900
Mar 23, 20269.359.359.009.009.00-4.26%317,200
Mar 20, 20269.359.459.359.409.40-49,810
Mar 19, 20269.359.559.359.409.40-1.05%58,300
Mar 18, 20269.659.659.409.509.50-1.04%36,902
Mar 17, 20269.659.659.459.609.60-0.52%84,803
Mar 16, 20269.509.709.459.659.652.66%58,601
Mar 13, 20269.409.459.359.409.400.53%24,100
Mar 12, 20269.359.409.359.359.35-11,900
Mar 11, 20269.309.409.309.359.35-5,200
Mar 10, 20269.309.359.309.359.351.63%23,301
Mar 9, 20269.209.209.059.209.20-1.60%36,801
Mar 6, 20269.309.359.259.359.351.08%25,700
Mar 5, 20269.159.309.059.259.252.21%37,742
Mar 4, 20269.009.058.609.059.05-140,900
Mar 2, 20269.009.409.009.059.050.56%115,529
Feb 27, 20268.759.058.759.009.003.45%68,000
Feb 26, 20268.708.708.708.708.700.58%39,748
Feb 25, 20268.708.708.608.658.65-7,300
Feb 24, 20268.658.658.558.658.65-1.14%36,701
Feb 23, 20268.758.808.608.758.75-18,600
Feb 20, 20268.658.758.658.758.751.16%13,100
Feb 19, 20268.608.808.608.658.651.17%68,526
Feb 18, 20268.458.608.458.558.55-31,302
Feb 17, 20268.408.608.358.558.551.79%29,000
Feb 16, 20268.208.458.208.408.401.82%27,100
Feb 13, 20268.208.308.208.258.251.23%23,200
Feb 12, 20268.208.208.008.158.15-0.61%288,900
Feb 11, 20268.258.308.208.208.20-1.20%72,100
Feb 10, 20268.308.308.208.308.300.61%129,300
Feb 9, 20268.258.358.258.258.25-159,900
Feb 6, 20268.558.558.208.258.25-1.79%155,400
Feb 5, 20268.408.508.408.408.40-1.18%3,100
Feb 4, 20268.558.558.308.508.50-9,901
Feb 3, 20268.358.558.358.508.500.59%16,800
Feb 2, 20268.308.458.308.458.45-2,700
Jan 30, 20268.458.508.308.458.45-3,021
Jan 29, 20268.458.458.308.458.45-0.59%35,400
Jan 28, 20268.558.608.458.508.50-1.16%30,500
Jan 27, 20268.608.708.508.608.600.58%13,800
Jan 26, 20268.658.658.508.558.55-1.72%17,700
Jan 23, 20268.658.758.558.708.700.58%32,800
Jan 22, 20268.708.858.558.658.650.58%15,750
Jan 21, 20268.558.908.408.608.600.58%184,500
Jan 20, 20268.308.608.208.558.553.01%121,220
Jan 19, 20268.108.307.908.308.302.47%215,202
Jan 16, 20268.058.107.958.108.101.25%44,500
Jan 15, 20267.958.107.908.008.000.63%48,921
Jan 14, 20267.958.007.907.957.95-9,700
Jan 13, 20267.908.107.907.957.95-0.62%52,000
Jan 12, 20267.958.107.908.008.00-0.62%134,100
Jan 9, 20268.008.108.008.058.05-0.62%14,700
Jan 8, 20268.108.108.008.108.10-2,601
Jan 7, 20268.158.157.958.108.10-50,650
Jan 6, 20268.108.158.058.108.10-0.61%77,500
Jan 5, 20268.008.258.008.158.15-0.61%27,700
Dec 30, 20258.208.258.108.208.20-18,100
Dec 29, 20258.058.208.008.208.201.86%13,800
Dec 26, 20258.058.107.958.058.05-0.62%12,800
Dec 25, 20258.158.207.958.108.10-0.61%87,200
Dec 24, 20258.058.158.008.158.151.88%27,300
Dec 23, 20258.158.158.008.008.00-1.84%102,500
Dec 22, 20257.958.157.958.158.150.62%10,800
Dec 19, 20258.108.158.108.108.10-20,203
Dec 18, 20258.108.158.008.108.10-80,100
Dec 17, 20258.108.208.058.108.100.62%12,700
Dec 16, 20258.008.208.008.058.05-9,300
Dec 15, 20258.058.108.008.058.05-14,900
Dec 12, 20258.008.208.008.058.05-1.23%67,500
Dec 11, 20258.058.258.008.158.151.88%190,700
Dec 9, 20257.958.057.908.008.00-55,800
Dec 8, 20257.958.107.958.008.00-14,100
Dec 4, 20257.958.007.908.008.001.27%19,500
Dec 3, 20258.008.007.757.907.90-2.47%50,000
Dec 2, 20258.008.107.908.108.101.25%36,942
Dec 1, 20257.958.007.908.008.000.63%22,100
Nov 28, 20257.908.007.857.957.950.63%4,000
Nov 27, 20257.907.957.857.907.90-13,500