Skip to main content
TPC Power Holding PCL (BKK:TPCH)
Thailand flag Thailand · Delayed Price · Currency is THB
1.450
-0.030 (-2.03%)
At close: Mar 6, 2026

TPC Power Holding PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.481.481.441.451.45-2.03%629,401
Mar 5, 20261.491.541.481.481.48-0.67%309,000
Mar 4, 20261.571.571.411.491.49-5.10%714,102
Mar 2, 20261.651.681.571.571.57-8.19%1,815,170
Feb 27, 20261.771.771.711.711.71-2.84%616,347
Feb 26, 20261.801.831.721.761.76-2.22%891,103
Feb 25, 20261.791.821.781.801.801.12%948,123
Feb 24, 20261.721.781.701.781.782.30%602,203
Feb 23, 20261.781.791.691.741.74-1.69%1,295,494
Feb 20, 20261.821.831.751.771.77-2.75%1,965,313
Feb 19, 20261.791.871.791.821.821.68%2,473,217
Feb 18, 20261.761.851.751.791.792.29%2,451,215
Feb 17, 20261.721.761.651.751.752.94%2,064,101
Feb 16, 20261.701.751.701.701.70-671,003
Feb 13, 20261.681.771.681.701.701.80%1,602,225
Feb 12, 20261.681.711.671.671.67-0.60%1,321,366
Feb 11, 20261.691.721.681.681.681.20%1,459,447
Feb 10, 20261.591.721.591.661.664.40%2,923,535
Feb 9, 20261.591.641.591.591.591.27%1,348,575
Feb 6, 20261.581.581.571.571.57-555,043
Feb 5, 20261.591.601.571.571.57-1.26%640,736
Feb 4, 20261.601.621.571.591.59-770,630
Feb 3, 20261.611.621.591.591.59-0.63%1,076,626
Feb 2, 20261.571.691.571.601.601.91%4,858,319
Jan 30, 20261.601.601.561.571.57-1.88%238,900
Jan 29, 20261.611.611.591.601.60-0.62%316,236
Jan 28, 20261.621.621.591.611.61-615,221
Jan 27, 20261.611.661.611.611.61-0.62%1,563,361
Jan 26, 20261.631.631.541.621.62-1,597,039
Jan 23, 20261.731.741.611.621.62-5.81%2,902,166
Jan 22, 20261.761.761.711.721.72-1.15%1,739,149
Jan 21, 20261.761.781.721.741.74-1.14%3,233,363
Jan 20, 20261.811.831.701.761.76-8,431,470
Jan 19, 20261.641.761.641.761.767.32%9,616,275
Jan 16, 20261.651.681.621.641.64-5,352,816
Jan 15, 20261.571.681.561.641.643.14%7,854,001
Jan 14, 20261.441.721.441.591.5910.42%27,721,980
Jan 13, 20261.561.611.421.441.44-6.49%6,309,222
Jan 12, 20261.671.731.511.541.54-6.10%7,799,069
Jan 9, 20261.431.761.421.641.6415.49%13,800,390
Jan 8, 20261.411.471.401.421.420.71%1,934,523
Jan 7, 20261.391.421.391.411.411.44%1,528,307
Jan 6, 20261.291.461.291.391.398.59%6,328,512
Jan 5, 20261.281.301.281.281.28-1,080,991
Dec 30, 20251.281.291.271.281.28-337,201
Dec 29, 20251.301.301.281.281.28-0.78%237,805
Dec 26, 20251.291.301.281.291.29-329,052
Dec 25, 20251.301.331.281.291.29-1.53%1,087,905
Dec 24, 20251.291.321.291.311.311.55%918,308
Dec 23, 20251.291.311.281.291.290.78%1,320,401
Dec 22, 20251.291.321.281.281.28-895,705
Dec 19, 20251.311.331.281.281.28-2.29%2,287,400
Dec 18, 20251.311.321.311.311.31-274,302
Dec 17, 20251.311.321.311.311.31-224,721
Dec 16, 20251.331.331.311.311.31-1.50%605,539
Dec 15, 20251.331.341.321.331.33-517,800
Dec 12, 20251.351.361.311.331.33-0.75%1,545,671
Dec 11, 20251.381.391.341.341.34-2.90%1,794,906
Dec 9, 20251.371.411.361.381.38-0.72%1,003,314
Dec 8, 20251.441.451.371.391.39-2.11%1,985,028
Dec 4, 20251.461.481.421.421.42-2.07%2,394,055
Dec 3, 20251.421.531.411.451.451.40%9,047,643
Dec 2, 20251.421.491.421.431.43-0.69%3,261,956
Dec 1, 20251.351.511.351.441.4410.77%8,766,122
Nov 28, 20251.491.531.301.301.30-12.75%5,298,401
Nov 27, 20251.451.521.451.491.490.68%5,649,363
Nov 26, 20251.431.561.411.481.489.63%23,548,850
Nov 25, 20251.351.381.291.351.353.85%14,057,090
Nov 24, 20251.211.351.181.301.308.33%17,790,200
Nov 21, 20251.161.261.141.201.202.56%12,052,410
Nov 20, 20251.081.181.061.171.178.33%12,680,370
Nov 19, 20251.051.251.041.081.082.86%28,608,450
Nov 18, 20251.261.291.041.051.05-20.45%17,675,900
Nov 17, 20251.701.711.321.321.32-30.53%16,122,380
Nov 14, 20251.951.961.901.901.90-2.56%818,336
Nov 13, 20251.981.991.951.951.95-1.52%741,691
Nov 12, 20252.022.021.971.981.98-1.00%426,138
Nov 11, 20252.002.021.992.002.00-437,301
Nov 10, 20252.302.301.942.002.00-18.70%3,854,791
Nov 7, 20252.462.482.462.462.46-281,015
Nov 6, 20252.482.502.442.462.46-0.81%316,330
Nov 5, 20252.502.522.462.482.48-0.80%430,301
Nov 4, 20252.482.502.462.502.501.63%392,804
Nov 3, 20252.462.502.462.462.46-521,300
Oct 31, 20252.502.502.462.462.46-211,301
Oct 30, 20252.482.502.462.462.46-1,643,910
Oct 29, 20252.442.482.442.462.460.82%994,401
Oct 28, 20252.462.482.422.442.44-0.81%291,502
Oct 27, 20252.462.482.462.462.46-192,242
Oct 24, 20252.502.502.442.462.46-1.60%725,756
Oct 22, 20252.522.542.482.502.50-0.79%910,700
Oct 21, 20252.522.542.522.522.52-0.79%381,990
Oct 20, 20252.522.582.502.542.54-778,436
Oct 17, 20252.642.642.502.542.54-3.79%1,302,100
Oct 16, 20252.662.682.642.642.64-0.75%725,611
Oct 15, 20252.662.722.662.662.66-0.75%803,330
Oct 14, 20252.762.762.682.682.68-2.90%542,765
Oct 10, 20252.762.782.742.762.76-345,751
Oct 9, 20252.802.802.762.762.76-0.72%904,801
Oct 8, 20252.802.822.782.782.78-0.71%230,702