Skip to main content
TPC Power Holding PCL (BKK:TPCH)
Thailand flag Thailand · Delayed Price · Currency is THB
1.700
0.00 (0.00%)
Apr 29, 2026, 11:43 AM ICT

TPC Power Holding PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.741.741.691.701.70-2.30%490,141
Apr 27, 20261.711.741.701.741.742.35%388,743
Apr 24, 20261.691.711.691.701.700.59%60,760
Apr 23, 20261.721.721.681.691.69-2.31%526,721
Apr 22, 20261.731.741.711.731.730.58%278,801
Apr 21, 20261.731.741.721.721.72-1.15%283,378
Apr 20, 20261.781.781.731.741.74-0.57%417,754
Apr 17, 20261.831.841.751.751.75-3.85%1,105,142
Apr 16, 20261.691.831.691.821.827.06%1,453,323
Apr 10, 20261.681.731.681.701.701.19%480,700
Apr 9, 20261.691.701.671.681.68-1.18%516,625
Apr 8, 20261.681.721.671.701.701.19%647,306
Apr 7, 20261.711.711.661.681.68-2.33%919,829
Apr 3, 20261.751.791.711.721.72-1.71%936,786
Apr 2, 20261.821.821.751.751.75-2.23%1,132,052
Apr 1, 20261.861.881.761.791.79-3.76%2,230,705
Mar 31, 20261.751.921.731.861.867.51%3,003,039
Mar 30, 20261.821.831.711.731.73-5.98%1,673,809
Mar 27, 20261.891.891.841.841.84-1.60%350,420
Mar 26, 20261.911.921.851.871.87-2.09%559,072
Mar 25, 20261.871.921.871.911.912.14%915,601
Mar 24, 20261.992.041.791.871.87-5.08%2,897,848
Mar 23, 20262.042.041.971.971.97-2.48%971,201
Mar 20, 20262.062.161.982.022.02-0.98%2,119,110
Mar 19, 20262.102.122.042.042.04-3.77%1,303,603
Mar 18, 20262.162.202.102.122.12-0.93%1,898,846
Mar 17, 20262.102.282.102.142.141.90%4,876,801
Mar 16, 20262.022.421.982.102.105.00%16,964,430
Mar 13, 20261.972.041.952.002.000.50%1,356,832
Mar 12, 20262.002.121.951.991.992.58%6,188,057
Mar 11, 20261.802.181.801.941.949.60%9,203,276
Mar 10, 20261.561.801.561.771.7713.46%1,968,709
Mar 9, 20261.411.561.401.561.567.59%986,121
Mar 6, 20261.481.481.441.451.45-2.03%629,401
Mar 5, 20261.491.541.481.481.48-0.67%309,000
Mar 4, 20261.571.571.411.491.49-5.10%714,102
Mar 2, 20261.651.681.571.571.57-8.19%1,815,170
Feb 27, 20261.771.771.711.711.71-2.84%616,347
Feb 26, 20261.801.831.721.761.76-2.22%891,103
Feb 25, 20261.791.821.781.801.801.12%948,123
Feb 24, 20261.721.781.701.781.782.30%602,203
Feb 23, 20261.781.791.691.741.74-1.69%1,295,494
Feb 20, 20261.821.831.751.771.77-2.75%1,965,313
Feb 19, 20261.791.871.791.821.821.68%2,473,217
Feb 18, 20261.761.851.751.791.792.29%2,451,215
Feb 17, 20261.721.761.651.751.752.94%2,064,101
Feb 16, 20261.701.751.701.701.70-671,003
Feb 13, 20261.681.771.681.701.701.80%1,602,225
Feb 12, 20261.681.711.671.671.67-0.60%1,321,366
Feb 11, 20261.691.721.681.681.681.20%1,459,447
Feb 10, 20261.591.721.591.661.664.40%2,923,535
Feb 9, 20261.591.641.591.591.591.27%1,348,575
Feb 6, 20261.581.581.571.571.57-555,043
Feb 5, 20261.591.601.571.571.57-1.26%640,736
Feb 4, 20261.601.621.571.591.59-770,630
Feb 3, 20261.611.621.591.591.59-0.63%1,076,626
Feb 2, 20261.571.691.571.601.601.91%4,858,319
Jan 30, 20261.601.601.561.571.57-1.88%238,900
Jan 29, 20261.611.611.591.601.60-0.62%316,236
Jan 28, 20261.621.621.591.611.61-615,221
Jan 27, 20261.611.661.611.611.61-0.62%1,563,361
Jan 26, 20261.631.631.541.621.62-1,597,039
Jan 23, 20261.731.741.611.621.62-5.81%2,902,166
Jan 22, 20261.761.761.711.721.72-1.15%1,739,149
Jan 21, 20261.761.781.721.741.74-1.14%3,233,363
Jan 20, 20261.811.831.701.761.76-8,431,470
Jan 19, 20261.641.761.641.761.767.32%9,616,275
Jan 16, 20261.651.681.621.641.64-5,352,816
Jan 15, 20261.571.681.561.641.643.14%7,854,001
Jan 14, 20261.441.721.441.591.5910.42%27,721,980
Jan 13, 20261.561.611.421.441.44-6.49%6,309,222
Jan 12, 20261.671.731.511.541.54-6.10%7,799,069
Jan 9, 20261.431.761.421.641.6415.49%13,800,390
Jan 8, 20261.411.471.401.421.420.71%1,934,523
Jan 7, 20261.391.421.391.411.411.44%1,528,307
Jan 6, 20261.291.461.291.391.398.59%6,328,512
Jan 5, 20261.281.301.281.281.28-1,080,991
Dec 30, 20251.281.291.271.281.28-337,201
Dec 29, 20251.301.301.281.281.28-0.78%237,805
Dec 26, 20251.291.301.281.291.29-329,052
Dec 25, 20251.301.331.281.291.29-1.53%1,087,905
Dec 24, 20251.291.321.291.311.311.55%918,308
Dec 23, 20251.291.311.281.291.290.78%1,320,401
Dec 22, 20251.291.321.281.281.28-895,705
Dec 19, 20251.311.331.281.281.28-2.29%2,287,400
Dec 18, 20251.311.321.311.311.31-274,302
Dec 17, 20251.311.321.311.311.31-224,721
Dec 16, 20251.331.331.311.311.31-1.50%605,539
Dec 15, 20251.331.341.321.331.33-517,800
Dec 12, 20251.351.361.311.331.33-0.75%1,545,671
Dec 11, 20251.381.391.341.341.34-2.90%1,794,906
Dec 9, 20251.371.411.361.381.38-0.72%1,003,314
Dec 8, 20251.441.451.371.391.39-2.11%1,985,028
Dec 4, 20251.461.481.421.421.42-2.07%2,394,055
Dec 3, 20251.421.531.411.451.451.40%9,047,643
Dec 2, 20251.421.491.421.431.43-0.69%3,261,956
Dec 1, 20251.351.511.351.441.4410.77%8,766,122
Nov 28, 20251.491.531.301.301.30-12.75%5,298,401
Nov 27, 20251.451.521.451.491.490.68%5,649,363
Nov 26, 20251.431.561.411.481.489.63%23,548,850