Skip to main content
TPI Polene Power PCL (BKK:TPIPP)
Thailand flag Thailand · Delayed Price · Currency is THB
1.850
0.00 (0.00%)
At close: Mar 6, 2026

TPI Polene Power PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.881.881.821.84--0.54%2,209,772
Mar 5, 20261.841.871.841.851.850.54%3,033,774
Mar 4, 20261.851.851.771.841.84-1.60%5,661,965
Mar 2, 20261.921.931.871.871.87-4.59%7,273,243
Feb 27, 20261.981.981.951.961.96-1.01%3,473,575
Feb 26, 20261.981.991.971.981.98-0.50%1,890,142
Feb 25, 20261.982.021.971.991.990.51%3,917,112
Feb 24, 20261.961.981.941.981.981.02%1,322,550
Feb 23, 20261.981.991.911.961.96-0.51%7,347,898
Feb 20, 20261.992.001.961.971.97-1.50%5,397,984
Feb 19, 20261.992.021.992.002.000.50%4,047,946
Feb 18, 20261.972.001.961.991.991.53%3,313,569
Feb 17, 20261.931.971.911.961.961.55%2,811,470
Feb 16, 20261.941.941.911.931.93-0.52%2,017,009
Feb 13, 20261.931.951.921.941.940.52%3,100,547
Feb 12, 20261.921.941.901.931.931.05%3,233,366
Feb 11, 20261.881.941.881.911.911.60%6,196,925
Feb 10, 20261.861.881.861.881.881.62%4,409,929
Feb 9, 20261.841.871.841.851.850.54%3,785,658
Feb 6, 20261.831.841.821.841.840.55%787,495
Feb 5, 20261.821.831.821.831.830.55%1,120,885
Feb 4, 20261.831.841.821.821.82-1.09%1,479,978
Feb 3, 20261.821.841.821.841.841.10%1,578,404
Feb 2, 20261.841.841.811.821.82-0.55%3,837,454
Jan 30, 20261.841.841.831.831.83-618,117
Jan 29, 20261.851.851.831.831.83-1.08%1,072,221
Jan 28, 20261.851.861.831.851.85-2,129,516
Jan 27, 20261.861.861.841.851.85-2,599,901
Jan 26, 20261.851.851.841.851.85-480,919
Jan 23, 20261.861.861.841.851.85-1,349,351
Jan 22, 20261.881.891.851.851.85-1.60%3,232,648
Jan 21, 20261.861.881.851.881.881.08%1,447,237
Jan 20, 20261.851.881.851.861.860.54%4,555,237
Jan 19, 20261.851.851.821.851.850.54%3,670,504
Jan 16, 20261.801.841.791.841.842.79%5,994,731
Jan 15, 20261.781.801.771.791.791.13%2,337,434
Jan 14, 20261.781.791.771.771.77-0.56%3,740,015
Jan 13, 20261.791.811.781.781.78-0.56%2,417,117
Jan 12, 20261.811.811.781.791.79-1.10%4,028,057
Jan 9, 20261.821.831.801.811.81-2,304,323
Jan 8, 20261.831.841.811.811.81-1.63%1,944,799
Jan 7, 20261.811.851.811.841.841.66%3,319,044
Jan 6, 20261.841.851.811.811.81-1.63%2,371,434
Jan 5, 20261.811.841.801.841.841.66%3,833,864
Dec 30, 20251.801.821.791.811.810.56%1,403,421
Dec 29, 20251.821.841.791.801.80-2.70%8,922,172
Dec 26, 20251.861.881.841.851.85-0.54%3,593,004
Dec 25, 20251.851.891.851.861.86-1,410,985
Dec 24, 20251.831.861.821.861.862.20%3,124,475
Dec 23, 20251.811.831.811.821.820.55%930,720
Dec 22, 20251.811.821.791.811.81-2,546,407
Dec 19, 20251.801.811.801.811.810.56%655,360
Dec 18, 20251.821.831.791.801.80-1.10%2,544,573
Dec 17, 20251.831.841.811.821.82-0.55%2,667,351
Dec 16, 20251.831.841.811.831.83-1,143,414
Dec 15, 20251.811.841.811.831.831.10%1,394,559
Dec 12, 20251.791.831.781.811.811.12%1,595,663
Dec 11, 20251.801.801.771.791.790.56%2,095,287
Dec 9, 20251.821.821.771.781.78-1.66%3,370,376
Dec 8, 20251.801.841.801.811.810.56%2,854,345
Dec 4, 20251.781.811.781.801.801.12%5,612,886
Dec 3, 20251.751.791.751.781.781.71%2,775,023
Dec 2, 20251.741.761.731.751.750.57%3,470,207
Dec 1, 20251.731.761.731.741.740.58%8,817,807
Nov 28, 20251.741.741.661.731.73-0.57%6,205,853
Nov 27, 20251.751.751.731.741.74-4,268,020
Nov 26, 20251.741.761.731.741.74-5,029,590
Nov 25, 20251.721.781.721.741.741.75%11,111,850
Nov 24, 20251.831.841.711.711.71-6.56%55,158,290
Nov 21, 20251.881.891.831.831.83-4.69%11,768,020
Nov 20, 20252.002.001.921.921.92-4.00%16,152,240
Nov 19, 20252.002.021.992.002.00-4,005,828
Nov 18, 20252.022.022.002.002.00-0.99%1,374,165
Nov 17, 20252.042.042.002.022.02-0.98%2,425,558
Nov 14, 20252.042.062.022.042.04-0.97%2,990,725
Nov 13, 20252.062.082.042.062.06-2,820,566
Nov 12, 20252.062.082.042.062.06-4,046,657
Nov 11, 20252.062.082.042.062.06-3,942,008
Nov 10, 20252.062.082.042.062.06-1,829,784
Nov 7, 20252.042.062.022.062.060.98%1,126,839
Nov 6, 20252.042.062.022.042.04-0.97%1,385,389
Nov 5, 20252.062.082.042.062.06-566,441
Nov 4, 20252.062.102.062.062.06-1,586,115
Nov 3, 20252.042.082.042.062.06-910,130
Oct 31, 20252.042.062.042.062.060.98%1,025,939
Oct 30, 20252.042.062.022.042.04-542,587
Oct 29, 20252.042.062.022.042.04-1,077,011
Oct 28, 20252.062.062.022.042.04-1,915,389
Oct 27, 20252.102.122.042.042.04-1.92%2,457,854
Oct 24, 20252.082.102.082.082.08-1,023,657
Oct 22, 20252.042.082.042.082.081.96%1,286,204
Oct 21, 20252.042.062.022.042.04-1,492,876
Oct 20, 20252.022.042.022.042.040.99%955,283
Oct 17, 20252.082.082.002.022.02-2.88%8,258,578
Oct 16, 20252.122.142.082.082.08-2.80%3,475,318
Oct 15, 20252.162.182.142.142.14-0.93%2,948,432
Oct 14, 20252.182.202.162.162.16-0.92%2,896,201
Oct 10, 20252.202.202.182.182.18-0.91%1,001,504
Oct 9, 20252.222.222.202.202.20-1,094,151
Oct 8, 20252.202.222.202.202.20-596,567