Skip to main content
TPI Polene Power PCL (BKK:TPIPP)
Thailand flag Thailand · Delayed Price · Currency is THB
1.800
+0.020 (1.12%)
Dec 4, 2025, 4:37 PM ICT

TPI Polene Power PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.781.811.781.801.801.12%5,612,886
Dec 3, 20251.751.791.751.781.781.71%2,775,023
Dec 2, 20251.741.761.731.751.750.57%3,470,207
Dec 1, 20251.731.761.731.741.740.58%8,817,807
Nov 28, 20251.741.741.661.731.73-0.57%6,205,853
Nov 27, 20251.751.751.731.741.74-4,268,020
Nov 26, 20251.741.761.731.741.74-5,029,590
Nov 25, 20251.721.781.721.741.741.75%11,111,850
Nov 24, 20251.831.841.711.711.71-6.56%55,158,290
Nov 21, 20251.881.891.831.831.83-4.69%11,768,020
Nov 20, 20252.002.001.921.921.92-4.00%16,152,240
Nov 19, 20252.002.021.992.002.00-4,005,828
Nov 18, 20252.022.022.002.002.00-0.99%1,374,165
Nov 17, 20252.042.042.002.022.02-0.98%2,425,558
Nov 14, 20252.042.062.022.042.04-0.97%2,990,725
Nov 13, 20252.062.082.042.062.06-2,820,566
Nov 12, 20252.062.082.042.062.06-4,046,657
Nov 11, 20252.062.082.042.062.06-3,942,008
Nov 10, 20252.062.082.042.062.06-1,829,784
Nov 7, 20252.042.062.022.062.060.98%1,126,839
Nov 6, 20252.042.062.022.042.04-0.97%1,385,389
Nov 5, 20252.062.082.042.062.06-566,441
Nov 4, 20252.062.102.062.062.06-1,586,115
Nov 3, 20252.042.082.042.062.06-910,130
Oct 31, 20252.042.062.042.062.060.98%1,025,939
Oct 30, 20252.042.062.022.042.04-542,587
Oct 29, 20252.042.062.022.042.04-1,077,011
Oct 28, 20252.062.062.022.042.04-1,915,389
Oct 27, 20252.102.122.042.042.04-1.92%2,457,854
Oct 24, 20252.082.102.082.082.08-1,023,657
Oct 22, 20252.042.082.042.082.081.96%1,286,204
Oct 21, 20252.042.062.022.042.04-1,492,876
Oct 20, 20252.022.042.022.042.040.99%955,283
Oct 17, 20252.082.082.002.022.02-2.88%8,258,578
Oct 16, 20252.122.142.082.082.08-2.80%3,475,318
Oct 15, 20252.162.182.142.142.14-0.93%2,948,432
Oct 14, 20252.182.202.162.162.16-0.92%2,896,201
Oct 10, 20252.202.202.182.182.18-0.91%1,001,504
Oct 9, 20252.222.222.202.202.20-1,094,151
Oct 8, 20252.202.222.202.202.20-596,567
Oct 7, 20252.182.222.182.202.200.92%2,623,033
Oct 6, 20252.202.222.182.182.18-0.91%1,575,187
Oct 3, 20252.202.222.202.202.20-989,262
Oct 2, 20252.222.242.202.202.20-0.90%3,140,567
Oct 1, 20252.242.242.202.222.22-0.89%1,615,079
Sep 30, 20252.242.242.202.242.240.90%1,589,142
Sep 29, 20252.222.242.222.222.22-799,179
Sep 26, 20252.222.242.222.222.22-1,923,001
Sep 25, 20252.242.242.202.222.22-0.89%2,891,294
Sep 24, 20252.222.242.202.242.240.90%2,004,768
Sep 23, 20252.242.242.222.222.22-0.89%1,563,307
Sep 22, 20252.262.262.222.242.24-0.88%1,968,742
Sep 19, 20252.242.262.242.262.260.89%3,590,241
Sep 18, 20252.262.262.242.242.24-0.88%1,104,966
Sep 17, 20252.242.262.242.262.260.89%974,773
Sep 16, 20252.262.262.222.242.24-0.88%4,477,138
Sep 15, 20252.282.282.242.262.26-0.88%4,324,786
Sep 12, 20252.282.302.262.282.280.88%3,445,250
Sep 11, 20252.322.322.262.262.26-1.74%3,789,932
Sep 10, 20252.282.322.262.302.300.88%6,183,779
Sep 9, 20252.262.302.262.282.280.88%916,953
Sep 8, 20252.262.302.242.262.261.80%2,209,582
Sep 5, 20252.242.262.222.222.22-0.89%3,701,703
Sep 4, 20252.242.282.222.242.24-1,402,523
Sep 3, 20252.222.282.202.242.240.90%1,360,309
Sep 2, 20252.222.242.202.222.22-1,431,094
Sep 1, 20252.242.242.202.222.22-889,381
Aug 29, 20252.222.222.202.222.22-549,911
Aug 28, 20252.182.222.162.222.221.83%2,117,233
Aug 27, 20252.242.242.182.182.18-2.68%4,108,749
Aug 26, 20252.282.282.242.242.24-1.75%2,275,791
Aug 25, 20252.262.282.262.282.281.79%1,009,554
Aug 22, 20252.262.282.242.242.24-0.88%1,896,820
Aug 21, 20252.242.302.242.262.260.89%2,119,244
Aug 20, 20252.322.322.202.242.24-3.45%5,042,986
Aug 19, 20252.342.342.302.322.32-0.85%1,590,547
Aug 18, 20252.342.362.322.342.34-394,739
Aug 15, 20252.362.362.322.342.34-377,344
Aug 14, 20252.342.382.322.342.34-1,488,451
Aug 13, 20252.402.442.342.342.34-4.10%4,825,221
Aug 8, 20252.402.442.402.442.441.67%1,912,583
Aug 7, 20252.422.442.382.402.40-4,531,921
Aug 6, 20252.322.402.322.402.404.35%7,103,249
Aug 5, 20252.242.322.242.302.302.68%5,082,869
Aug 4, 20252.242.262.202.242.24-4,208,950
Aug 1, 20252.222.262.222.242.240.90%2,714,663
Jul 31, 20252.262.262.222.222.22-1.77%7,420,010
Jul 30, 20252.222.262.222.262.261.80%5,051,708
Jul 29, 20252.242.262.202.222.22-0.89%7,422,033
Jul 25, 20252.262.262.222.242.24-1,538,258
Jul 24, 20252.262.282.242.242.24-0.88%1,745,997
Jul 23, 20252.282.302.242.262.26-1,658,011
Jul 22, 20252.262.282.242.262.26-999,608
Jul 21, 20252.282.282.242.262.26-578,429
Jul 18, 20252.262.282.262.262.26-772,968
Jul 17, 20252.262.262.222.262.26-1,479,113
Jul 16, 20252.242.262.222.262.260.89%820,114
Jul 15, 20252.242.262.222.242.240.90%1,064,758
Jul 14, 20252.202.242.182.222.220.91%1,329,992
Jul 11, 20252.162.202.162.202.201.85%1,602,903