Skip to main content
TPI Polene Power PCL (BKK:TPIPP)
Thailand flag Thailand · Delayed Price · Currency is THB
1.910
0.00 (0.00%)
Apr 29, 2026, 2:33 PM ICT

TPI Polene Power PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.951.951.901.911.91-1.55%4,783,082
Apr 27, 20261.941.961.931.941.941.04%4,311,116
Apr 24, 20261.921.931.911.921.92-1,524,979
Apr 23, 20261.951.951.911.921.92-1.03%6,682,132
Apr 22, 20261.961.971.941.941.94-0.51%11,880,640
Apr 21, 20261.911.961.911.951.952.63%13,606,090
Apr 20, 20261.931.931.901.901.90-2.06%4,555,334
Apr 17, 20261.951.951.921.941.940.52%7,986,516
Apr 16, 20261.931.961.911.931.933.76%14,293,180
Apr 10, 20261.911.911.861.861.86-1.06%1,879,455
Apr 9, 20261.871.931.871.881.88-0.53%3,580,687
Apr 8, 20261.831.941.831.891.893.85%8,742,618
Apr 7, 20261.821.851.811.821.82-0.55%3,303,856
Apr 3, 20261.831.831.811.831.83-1,943,810
Apr 2, 20261.841.851.821.831.83-1,344,790
Apr 1, 20261.831.851.821.831.83-1,734,651
Mar 31, 20261.821.841.811.831.830.55%1,255,034
Mar 30, 20261.811.831.811.821.82-1,810,712
Mar 27, 20261.821.831.801.821.82-1,460,562
Mar 26, 20261.831.851.811.821.82-0.55%2,092,342
Mar 25, 20261.821.841.811.831.830.55%1,641,595
Mar 24, 20261.811.831.801.821.820.55%1,418,045
Mar 23, 20261.831.841.801.811.81-1.63%2,359,763
Mar 20, 20261.801.851.791.841.842.22%4,430,172
Mar 19, 20261.831.831.801.801.80-1.64%2,312,808
Mar 18, 20261.851.851.831.831.83-1.08%695,613
Mar 17, 20261.801.851.801.851.852.78%2,167,086
Mar 16, 20261.791.811.791.801.80-1,765,483
Mar 13, 20261.811.811.781.801.80-0.55%1,436,143
Mar 12, 20261.801.811.781.811.810.56%2,454,606
Mar 11, 20261.801.821.791.801.80-3.23%3,325,246
Mar 10, 20261.851.881.851.861.790.54%1,968,721
Mar 9, 20261.831.851.801.851.78-3,626,948
Mar 6, 20261.881.881.821.851.78-2,312,972
Mar 5, 20261.841.871.841.851.780.54%3,033,774
Mar 4, 20261.851.851.771.841.77-1.60%5,661,965
Mar 2, 20261.921.931.871.871.80-4.59%7,273,243
Feb 27, 20261.981.981.951.961.89-1.01%3,473,575
Feb 26, 20261.981.991.971.981.91-0.50%1,890,142
Feb 25, 20261.982.021.971.991.920.51%3,917,112
Feb 24, 20261.961.981.941.981.911.02%1,322,550
Feb 23, 20261.981.991.911.961.89-0.51%7,347,898
Feb 20, 20261.992.001.961.971.90-1.50%5,397,984
Feb 19, 20261.992.021.992.001.920.50%4,047,946
Feb 18, 20261.972.001.961.991.921.53%3,313,569
Feb 17, 20261.931.971.911.961.891.55%2,811,470
Feb 16, 20261.941.941.911.931.86-0.52%2,017,009
Feb 13, 20261.931.951.921.941.870.52%3,100,547
Feb 12, 20261.921.941.901.931.861.05%3,233,366
Feb 11, 20261.881.941.881.911.841.60%6,196,925
Feb 10, 20261.861.881.861.881.811.62%4,409,929
Feb 9, 20261.841.871.841.851.780.54%3,785,658
Feb 6, 20261.831.841.821.841.770.55%787,495
Feb 5, 20261.821.831.821.831.760.55%1,120,885
Feb 4, 20261.831.841.821.821.75-1.09%1,479,978
Feb 3, 20261.821.841.821.841.771.10%1,578,404
Feb 2, 20261.841.841.811.821.75-0.55%3,837,454
Jan 30, 20261.841.841.831.831.76-618,117
Jan 29, 20261.851.851.831.831.76-1.08%1,072,221
Jan 28, 20261.851.861.831.851.78-2,129,516
Jan 27, 20261.861.861.841.851.78-2,599,901
Jan 26, 20261.851.851.841.851.78-480,919
Jan 23, 20261.861.861.841.851.78-1,349,351
Jan 22, 20261.881.891.851.851.78-1.60%3,232,648
Jan 21, 20261.861.881.851.881.811.08%1,447,237
Jan 20, 20261.851.881.851.861.790.54%4,555,237
Jan 19, 20261.851.851.821.851.780.54%3,670,504
Jan 16, 20261.801.841.791.841.772.79%5,994,731
Jan 15, 20261.781.801.771.791.721.13%2,337,434
Jan 14, 20261.781.791.771.771.70-0.56%3,740,015
Jan 13, 20261.791.811.781.781.71-0.56%2,417,117
Jan 12, 20261.811.811.781.791.72-1.10%4,028,057
Jan 9, 20261.821.831.801.811.74-2,304,323
Jan 8, 20261.831.841.811.811.74-1.63%1,944,799
Jan 7, 20261.811.851.811.841.771.66%3,319,044
Jan 6, 20261.841.851.811.811.74-1.63%2,371,434
Jan 5, 20261.811.841.801.841.771.66%3,833,864
Dec 30, 20251.801.821.791.811.740.56%1,403,421
Dec 29, 20251.821.841.791.801.73-2.70%8,922,172
Dec 26, 20251.861.881.841.851.78-0.54%3,593,004
Dec 25, 20251.851.891.851.861.79-1,410,985
Dec 24, 20251.831.861.821.861.792.20%3,124,475
Dec 23, 20251.811.831.811.821.750.55%930,720
Dec 22, 20251.811.821.791.811.74-2,546,407
Dec 19, 20251.801.811.801.811.740.56%655,360
Dec 18, 20251.821.831.791.801.73-1.10%2,544,573
Dec 17, 20251.831.841.811.821.75-0.55%2,667,351
Dec 16, 20251.831.841.811.831.76-1,143,414
Dec 15, 20251.811.841.811.831.761.10%1,394,559
Dec 12, 20251.791.831.781.811.741.12%1,595,663
Dec 11, 20251.801.801.771.791.720.56%2,095,287
Dec 9, 20251.821.821.771.781.71-1.66%3,370,376
Dec 8, 20251.801.841.801.811.740.56%2,854,345
Dec 4, 20251.781.811.781.801.731.12%5,612,886
Dec 3, 20251.751.791.751.781.711.71%2,775,023
Dec 2, 20251.741.761.731.751.680.57%3,470,207
Dec 1, 20251.731.761.731.741.670.58%8,817,807
Nov 28, 20251.741.741.661.731.66-0.57%6,205,853
Nov 27, 20251.751.751.731.741.67-4,268,020
Nov 26, 20251.741.761.731.741.67-5,029,590