Skip to main content
Thai Parcels PCL (BKK:TPL)
Thailand flag Thailand · Delayed Price · Currency is THB
0.470
0.00 (0.00%)
At close: Mar 6, 2026

Thai Parcels PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.470.480.470.470.47-97,600
Mar 5, 20260.490.490.470.470.47-2.08%29,000
Mar 4, 20260.430.480.430.480.48-2.04%744,800
Mar 2, 20260.470.490.470.490.49-2.00%1,162,400
Feb 27, 20260.500.500.480.500.502.04%815,501
Feb 26, 20260.500.510.490.490.49-2.00%602,300
Feb 25, 20260.500.510.500.500.50-284,200
Feb 24, 20260.500.500.490.500.502.04%352,500
Feb 23, 20260.510.520.490.490.49-5.77%311,200
Feb 20, 20260.530.530.510.520.52-3.70%1,069,300
Feb 19, 20260.500.550.500.540.545.88%2,712,920
Feb 18, 20260.500.510.500.510.51-885,500
Feb 17, 20260.500.510.490.510.512.00%842,010
Feb 16, 20260.500.500.490.500.50-267,523
Feb 13, 20260.490.500.490.500.50-404,700
Feb 12, 20260.500.500.480.500.502.04%301,700
Feb 11, 20260.500.500.490.490.49-2.00%64,400
Feb 10, 20260.500.500.490.500.50-277,900
Feb 9, 20260.500.500.490.500.502.04%223,200
Feb 6, 20260.490.500.480.490.49-2.00%96,310
Feb 5, 20260.490.500.480.500.502.04%217,100
Feb 4, 20260.490.490.480.490.49-252,411
Feb 3, 20260.490.500.480.490.494.26%656,100
Feb 2, 20260.490.500.470.470.47-4.08%476,802
Jan 30, 20260.480.500.480.490.492.08%538,010
Jan 29, 20260.500.500.480.480.48-2.04%343,400
Jan 28, 20260.500.500.480.490.49-386,510
Jan 27, 20260.500.500.490.490.49-260,502
Jan 26, 20260.490.510.490.490.49-128,500
Jan 23, 20260.490.500.480.490.492.08%528,200
Jan 22, 20260.490.510.480.480.48-4.00%531,900
Jan 21, 20260.490.500.480.500.502.04%538,513
Jan 20, 20260.480.500.480.490.492.08%160,435
Jan 19, 20260.480.500.480.480.48-340,700
Jan 16, 20260.490.500.480.480.48-142,100
Jan 15, 20260.490.490.480.480.48-2.04%1,203,800
Jan 14, 20260.480.500.480.490.49-455,700
Jan 13, 20260.490.510.480.490.49-867,100
Jan 12, 20260.500.510.490.490.49-2.00%597,501
Jan 9, 20260.490.570.490.500.50-6,709,400
Jan 8, 20260.490.510.490.500.502.04%749,700
Jan 7, 20260.510.510.490.490.49-2.00%1,092,800
Jan 6, 20260.510.520.500.500.50-707,800
Jan 5, 20260.520.530.500.500.50-1.96%467,600
Dec 30, 20250.550.550.510.510.51-1.92%806,713
Dec 29, 20250.500.520.500.520.524.00%73,570,370
Dec 26, 20250.530.540.500.500.50-5.66%2,826,946
Dec 25, 20250.540.550.520.530.53-1.85%485,300
Dec 24, 20250.530.580.530.540.541.89%1,888,501
Dec 23, 20250.530.560.520.530.53-1,495,100
Dec 22, 20250.530.540.530.530.53-390,700
Dec 19, 20250.540.540.530.530.53-209,800
Dec 18, 20250.560.560.530.530.53-5.36%1,095,587
Dec 17, 20250.560.570.540.560.56-709,510
Dec 16, 20250.590.590.550.560.56-3.45%925,505
Dec 15, 20250.580.580.560.580.58-1.69%1,439,102
Dec 12, 20250.590.620.590.590.591.72%1,474,200
Dec 11, 20250.580.600.570.580.581.75%1,133,112
Dec 9, 20250.610.660.570.570.57-6.56%3,702,106
Dec 8, 20250.650.650.590.610.61-6.15%1,740,800
Dec 4, 20250.620.650.600.650.654.84%3,283,903
Dec 3, 20250.690.690.590.620.62-7.46%6,456,768
Dec 2, 20250.510.670.510.670.6731.37%7,222,869
Dec 1, 20250.500.510.500.510.51-72,500
Nov 28, 20250.490.510.490.510.51-147,100
Nov 27, 20250.510.510.500.510.51-824,400
Nov 26, 20250.510.520.500.510.51-574,300
Nov 25, 20250.510.520.500.510.51-220,100
Nov 24, 20250.500.520.500.510.51-110,400
Nov 21, 20250.520.520.500.510.512.00%175,100
Nov 20, 20250.510.520.500.500.50-3.85%160,185
Nov 19, 20250.540.540.510.520.52-1.89%222,200
Nov 18, 20250.520.540.520.530.53-116,400
Nov 17, 20250.520.540.520.530.53-272,301
Nov 14, 20250.530.550.520.530.53-259,000
Nov 13, 20250.540.550.520.530.53-1.85%125,800
Nov 12, 20250.550.560.530.540.54-206,500
Nov 11, 20250.590.590.540.540.54-3.57%144,600
Nov 10, 20250.560.580.540.560.56-247,501
Nov 7, 20250.560.580.560.560.56-107,000
Nov 6, 20250.580.600.560.560.56-3.45%140,300
Nov 5, 20250.590.590.570.580.58-53,300
Nov 4, 20250.610.610.570.580.58-3.33%126,101
Nov 3, 20250.600.600.570.600.607.14%36,800
Oct 31, 20250.560.600.560.560.56-111,900
Oct 30, 20250.560.600.560.560.56-3.45%534,202
Oct 29, 20250.570.600.570.580.58-198,450
Oct 28, 20250.640.640.580.580.58-6.45%248,700
Oct 27, 20250.600.620.590.620.623.33%50,100
Oct 24, 20250.620.630.600.600.60-4.76%38,500
Oct 22, 20250.620.640.600.630.631.61%82,340
Oct 21, 20250.630.630.600.620.621.64%78,513
Oct 20, 20250.590.610.570.610.615.17%20,812,200
Oct 17, 20250.580.590.550.580.58-1.69%1,070,401
Oct 16, 20250.600.600.570.590.591.72%377,300
Oct 15, 20250.590.610.580.580.58-1.69%268,701
Oct 14, 20250.630.640.590.590.59-6.35%296,000
Oct 10, 20250.640.670.630.630.63-168,780
Oct 9, 20250.630.680.630.630.63-407,702
Oct 8, 20250.650.660.630.630.63-1.56%281,209