Skip to main content
Thai Parcels PCL (BKK:TPL)
Thailand flag Thailand · Delayed Price · Currency is THB
0.470
-0.010 (-2.08%)
Last updated: Apr 29, 2026, 11:11 AM ICT

Thai Parcels PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.480.480.460.480.482.13%156,201
Apr 27, 20260.470.480.470.470.47-252,501
Apr 24, 20260.460.490.460.470.472.17%261,437
Apr 23, 20260.470.470.460.460.46-4.17%220,600
Apr 22, 20260.470.480.460.480.482.13%111,800
Apr 21, 20260.460.470.460.470.47-427,801
Apr 20, 20260.470.480.460.470.47-2.08%307,500
Apr 17, 20260.480.480.460.480.482.13%260,200
Apr 16, 20260.490.490.460.470.47-2.08%20,301
Apr 10, 20260.460.480.460.480.484.35%168,401
Apr 9, 20260.460.470.450.460.46-2.13%262,100
Apr 8, 20260.470.470.460.470.47-151,603
Apr 7, 20260.460.470.460.470.47-772,264
Apr 3, 20260.480.480.460.470.47-2.08%101,932
Apr 2, 20260.480.480.470.480.48-28,901
Apr 1, 20260.480.500.470.480.48-312,340
Mar 31, 20260.460.490.460.480.484.35%233,027
Mar 30, 20260.470.470.460.460.46-2.13%138,701
Mar 27, 20260.470.470.450.470.47-91,200
Mar 26, 20260.460.470.460.470.472.17%102,850
Mar 25, 20260.450.470.450.460.46-229,900
Mar 24, 20260.460.470.450.460.46-163,900
Mar 23, 20260.450.460.440.460.46-23,500
Mar 20, 20260.460.470.450.460.46-37,900
Mar 19, 20260.450.460.440.460.46-206,808
Mar 18, 20260.460.460.450.460.46-157,608
Mar 17, 20260.460.470.450.460.46-333,200
Mar 16, 20260.450.470.450.460.46-78,901
Mar 13, 20260.470.470.450.460.46-2.13%661,501
Mar 12, 20260.460.470.460.470.47-294,502
Mar 11, 20260.480.480.450.470.47-606,000
Mar 10, 20260.480.480.460.470.47-86,100
Mar 9, 20260.450.480.450.470.47-293,100
Mar 6, 20260.470.480.470.470.47-97,600
Mar 5, 20260.490.490.470.470.47-2.08%29,000
Mar 4, 20260.430.480.430.480.48-2.04%744,800
Mar 2, 20260.470.490.470.490.49-2.00%1,162,400
Feb 27, 20260.500.500.480.500.502.04%815,501
Feb 26, 20260.500.510.490.490.49-2.00%602,300
Feb 25, 20260.500.510.500.500.50-284,200
Feb 24, 20260.500.500.490.500.502.04%352,500
Feb 23, 20260.510.520.490.490.49-5.77%311,200
Feb 20, 20260.530.530.510.520.52-3.70%1,069,300
Feb 19, 20260.500.550.500.540.545.88%2,712,920
Feb 18, 20260.500.510.500.510.51-885,500
Feb 17, 20260.500.510.490.510.512.00%842,010
Feb 16, 20260.500.500.490.500.50-267,523
Feb 13, 20260.490.500.490.500.50-404,700
Feb 12, 20260.500.500.480.500.502.04%301,700
Feb 11, 20260.500.500.490.490.49-2.00%64,400
Feb 10, 20260.500.500.490.500.50-277,900
Feb 9, 20260.500.500.490.500.502.04%223,200
Feb 6, 20260.490.500.480.490.49-2.00%96,310
Feb 5, 20260.490.500.480.500.502.04%217,100
Feb 4, 20260.490.490.480.490.49-252,411
Feb 3, 20260.490.500.480.490.494.26%656,100
Feb 2, 20260.490.500.470.470.47-4.08%476,802
Jan 30, 20260.480.500.480.490.492.08%538,010
Jan 29, 20260.500.500.480.480.48-2.04%343,400
Jan 28, 20260.500.500.480.490.49-386,510
Jan 27, 20260.500.500.490.490.49-260,502
Jan 26, 20260.490.510.490.490.49-128,500
Jan 23, 20260.490.500.480.490.492.08%528,200
Jan 22, 20260.490.510.480.480.48-4.00%531,900
Jan 21, 20260.490.500.480.500.502.04%538,513
Jan 20, 20260.480.500.480.490.492.08%160,435
Jan 19, 20260.480.500.480.480.48-340,700
Jan 16, 20260.490.500.480.480.48-142,100
Jan 15, 20260.490.490.480.480.48-2.04%1,203,800
Jan 14, 20260.480.500.480.490.49-455,700
Jan 13, 20260.490.510.480.490.49-867,100
Jan 12, 20260.500.510.490.490.49-2.00%597,501
Jan 9, 20260.490.570.490.500.50-6,709,400
Jan 8, 20260.490.510.490.500.502.04%749,700
Jan 7, 20260.510.510.490.490.49-2.00%1,092,800
Jan 6, 20260.510.520.500.500.50-707,800
Jan 5, 20260.520.530.500.500.50-1.96%467,600
Dec 30, 20250.550.550.510.510.51-1.92%806,713
Dec 29, 20250.500.520.500.520.524.00%73,570,370
Dec 26, 20250.530.540.500.500.50-5.66%2,826,946
Dec 25, 20250.540.550.520.530.53-1.85%485,300
Dec 24, 20250.530.580.530.540.541.89%1,888,501
Dec 23, 20250.530.560.520.530.53-1,495,100
Dec 22, 20250.530.540.530.530.53-390,700
Dec 19, 20250.540.540.530.530.53-209,800
Dec 18, 20250.560.560.530.530.53-5.36%1,095,587
Dec 17, 20250.560.570.540.560.56-709,510
Dec 16, 20250.590.590.550.560.56-3.45%925,505
Dec 15, 20250.580.580.560.580.58-1.69%1,439,102
Dec 12, 20250.590.620.590.590.591.72%1,474,200
Dec 11, 20250.580.600.570.580.581.75%1,133,112
Dec 9, 20250.610.660.570.570.57-6.56%3,702,106
Dec 8, 20250.650.650.590.610.61-6.15%1,740,800
Dec 4, 20250.620.650.600.650.654.84%3,283,903
Dec 3, 20250.690.690.590.620.62-7.46%6,456,768
Dec 2, 20250.510.670.510.670.6731.37%7,222,869
Dec 1, 20250.500.510.500.510.51-72,500
Nov 28, 20250.490.510.490.510.51-147,100
Nov 27, 20250.510.510.500.510.51-824,400
Nov 26, 20250.510.520.500.510.51-574,300