Skip to main content
Thai Polycons PCL (BKK:TPOLY)
Thailand flag Thailand · Delayed Price · Currency is THB
0.160
+0.010 (6.67%)
Mar 10, 2026, 4:37 PM ICT

Thai Polycons PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.150.150.140.150.15-568,203
Mar 6, 20260.160.160.150.150.15-6.25%218,288
Mar 5, 20260.160.170.150.160.16-791,698
Mar 4, 20260.160.160.140.160.16-15.79%2,703,400
Mar 2, 20260.190.200.180.190.19-5.00%1,756,800
Feb 27, 20260.230.230.200.200.20-16.67%4,655,760
Feb 26, 20260.230.240.220.240.244.35%788,820
Feb 25, 20260.250.250.230.230.23-8.00%625,909
Feb 24, 20260.240.250.230.250.258.70%760,800
Feb 23, 20260.240.250.230.230.23-1,952,303
Feb 20, 20260.240.250.230.230.23-8.00%633,303
Feb 19, 20260.230.250.230.250.254.17%1,141,700
Feb 18, 20260.230.240.220.240.244.35%679,802
Feb 17, 20260.230.240.220.230.23-1,045,400
Feb 16, 20260.230.240.220.230.234.55%728,700
Feb 13, 20260.220.240.220.220.22-1,171,911
Feb 12, 20260.210.230.210.220.2210.00%1,707,095
Feb 11, 20260.210.220.200.200.20-4.76%579,811
Feb 10, 20260.200.220.200.210.215.00%623,961
Feb 9, 20260.190.210.190.200.205.26%954,358
Feb 6, 20260.200.200.180.190.19-5.00%444,200
Feb 5, 20260.190.200.190.200.20-206,539
Feb 4, 20260.200.200.170.200.20-587,188
Feb 3, 20260.200.210.190.200.20-1,106,100
Feb 2, 20260.200.210.200.200.20-4.76%532,900
Jan 30, 20260.220.220.200.210.21-8.70%1,796,670
Jan 29, 20260.220.230.220.230.234.55%147,100
Jan 28, 20260.220.230.220.220.22-4.35%731,800
Jan 27, 20260.230.230.220.230.23-302,300
Jan 26, 20260.230.230.220.230.23-388,000
Jan 23, 20260.230.240.220.230.234.55%318,900
Jan 22, 20260.230.230.220.220.22-662,300
Jan 21, 20260.230.240.220.220.22-4.35%447,101
Jan 20, 20260.230.240.220.230.234.55%941,526
Jan 19, 20260.220.230.220.220.22-4.35%448,760
Jan 16, 20260.220.230.220.230.23-602,010
Jan 15, 20260.220.230.220.230.234.55%662,704
Jan 14, 20260.220.230.210.220.22-409,100
Jan 13, 20260.230.240.210.220.22-8.33%1,366,800
Jan 12, 20260.240.240.220.240.24-789,116
Jan 9, 20260.240.250.230.240.24-1,422,500
Jan 8, 20260.240.250.230.240.24-432,701
Jan 7, 20260.230.240.230.240.244.35%701,500
Jan 6, 20260.250.250.220.230.23-4.17%3,496,601
Jan 5, 20260.240.250.230.240.24-1,878,047
Dec 30, 20250.250.260.240.240.24-4,370,000
Dec 29, 20250.240.250.230.240.24-4.00%462,800
Dec 26, 20250.260.260.240.250.25-3.85%933,400
Dec 25, 20250.260.260.250.260.26-1,170,200
Dec 24, 20250.270.270.250.260.26-1,652,504
Dec 23, 20250.260.280.250.260.26-2,559,000
Dec 22, 20250.270.270.250.260.26-3.70%1,445,300
Dec 19, 20250.280.300.260.270.27-2,504,510
Dec 18, 20250.290.310.270.270.27-6.90%1,668,711
Dec 17, 20250.280.330.270.290.297.41%5,782,900
Dec 16, 20250.290.300.250.270.27-6.90%1,769,109
Dec 15, 20250.300.320.290.290.29-3.33%1,185,608
Dec 12, 20250.350.390.290.300.30-14.29%5,048,000
Dec 11, 20250.360.370.340.350.35-1,436,320
Dec 9, 20250.370.380.340.350.35-2.78%3,849,300
Dec 8, 20250.340.400.320.360.365.88%9,469,005
Dec 4, 20250.330.370.330.340.3413.33%11,130,060
Dec 3, 20250.230.300.220.300.3030.43%7,388,058
Dec 2, 20250.240.260.230.230.23-4.17%928,500
Dec 1, 20250.240.250.230.240.24-648,800
Nov 28, 20250.240.270.230.240.24-2,965,600
Nov 27, 20250.210.260.210.240.2414.29%5,024,811
Nov 26, 20250.210.240.200.210.21-939,543
Nov 25, 20250.210.220.190.210.21-1,018,876
Nov 24, 20250.210.230.200.210.21-4.55%1,875,900
Nov 21, 20250.230.240.210.220.22-4.35%917,200
Nov 20, 20250.230.240.230.230.23-284,100
Nov 19, 20250.220.240.220.230.234.55%634,900
Nov 18, 20250.230.250.220.220.22-4.35%885,901
Nov 17, 20250.240.250.230.230.23-4.17%798,898
Nov 14, 20250.280.280.230.240.24-11.11%1,284,101
Nov 13, 20250.280.290.270.270.27-3.57%461,532
Nov 12, 20250.300.310.280.280.28-6.67%450,001
Nov 11, 20250.300.310.300.300.30-3.23%156,800
Nov 10, 20250.340.340.300.310.31-6.06%2,252,900
Nov 7, 20250.340.350.330.330.33-2.94%97,800
Nov 6, 20250.340.350.320.340.343.03%542,600
Nov 5, 20250.330.350.330.330.33-5.71%340,700
Nov 4, 20250.370.370.330.350.35-7.89%1,499,137
Nov 3, 20250.370.380.370.380.38-394,800
Oct 31, 20250.380.380.370.380.38-34,900
Oct 30, 20250.380.400.370.380.38-1,254,600
Oct 29, 20250.380.380.370.380.38-546,850
Oct 28, 20250.370.380.360.380.38-127,200
Oct 27, 20250.360.380.360.380.385.56%156,100
Oct 24, 20250.370.380.360.360.36-2.70%198,900
Oct 22, 20250.370.380.370.370.37-103,300
Oct 21, 20250.370.380.360.370.37-130,533
Oct 20, 20250.370.380.360.370.372.78%221,500
Oct 17, 20250.380.390.360.360.36-5.26%876,076
Oct 16, 20250.390.400.380.380.38-2.56%424,300
Oct 15, 20250.390.410.390.390.39-546,000
Oct 14, 20250.400.400.380.390.39-2.50%554,100
Oct 10, 20250.400.410.390.400.40-739,501
Oct 9, 20250.400.400.390.400.40-409,801