Skip to main content
Thai Polycons PCL (BKK:TPOLY)
Thailand flag Thailand · Delayed Price · Currency is THB
0.150
-0.010 (-6.25%)
Apr 29, 2026, 4:06 PM ICT

Thai Polycons PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.150.160.140.160.16-929,900
Apr 28, 20260.150.160.150.160.16-605,828
Apr 27, 20260.150.160.140.160.16-1,016,114
Apr 24, 20260.160.160.150.160.16-668,700
Apr 23, 20260.150.160.150.160.16-255,108
Apr 22, 20260.150.170.150.160.16-611,000
Apr 21, 20260.150.170.150.160.166.67%591,320
Apr 20, 20260.150.160.150.150.15-6.25%204,204
Apr 17, 20260.160.160.150.160.16-5.88%560,056
Apr 16, 20260.170.170.150.170.176.25%782,740
Apr 10, 20260.150.170.150.160.166.67%693,811
Apr 9, 20260.160.170.150.150.15-6.25%646,300
Apr 8, 20260.170.170.150.160.16-5.88%1,243,600
Apr 7, 20260.170.180.160.170.17-4,110,804
Apr 3, 20260.160.200.160.170.176.25%10,297,600
Apr 2, 20260.160.190.160.160.16-5.88%1,556,502
Apr 1, 20260.160.170.160.170.17-177,825
Mar 31, 20260.170.180.160.170.176.25%303,903
Mar 30, 20260.160.170.150.160.16-5.88%272,101
Mar 27, 20260.170.170.160.170.17-231,500
Mar 26, 20260.160.170.160.170.17-45,210
Mar 25, 20260.170.170.150.170.176.25%511,101
Mar 24, 20260.170.170.160.160.16-60,000
Mar 23, 20260.170.170.160.160.16-11.11%466,010
Mar 20, 20260.180.190.150.180.18-5.26%2,698,729
Mar 19, 20260.180.190.170.190.195.56%368,793
Mar 18, 20260.170.190.170.180.185.88%386,602
Mar 17, 20260.180.180.170.170.17-5.56%191,159
Mar 16, 20260.170.180.160.180.18-316,954
Mar 13, 20260.180.190.160.180.18-367,700
Mar 12, 20260.180.190.160.180.185.88%256,923
Mar 11, 20260.170.180.160.170.176.25%554,910
Mar 10, 20260.150.180.150.160.166.67%891,701
Mar 9, 20260.150.150.140.150.15-568,203
Mar 6, 20260.160.160.150.150.15-6.25%218,288
Mar 5, 20260.160.170.150.160.16-791,698
Mar 4, 20260.160.160.140.160.16-15.79%2,703,400
Mar 2, 20260.190.200.180.190.19-5.00%1,756,800
Feb 27, 20260.230.230.200.200.20-16.67%4,655,760
Feb 26, 20260.230.240.220.240.244.35%788,820
Feb 25, 20260.250.250.230.230.23-8.00%625,909
Feb 24, 20260.240.250.230.250.258.70%760,800
Feb 23, 20260.240.250.230.230.23-1,952,303
Feb 20, 20260.240.250.230.230.23-8.00%633,303
Feb 19, 20260.230.250.230.250.254.17%1,141,700
Feb 18, 20260.230.240.220.240.244.35%679,802
Feb 17, 20260.230.240.220.230.23-1,045,400
Feb 16, 20260.230.240.220.230.234.55%728,700
Feb 13, 20260.220.240.220.220.22-1,171,911
Feb 12, 20260.210.230.210.220.2210.00%1,707,095
Feb 11, 20260.210.220.200.200.20-4.76%579,811
Feb 10, 20260.200.220.200.210.215.00%623,961
Feb 9, 20260.190.210.190.200.205.26%954,358
Feb 6, 20260.200.200.180.190.19-5.00%444,200
Feb 5, 20260.190.200.190.200.20-206,539
Feb 4, 20260.200.200.170.200.20-587,188
Feb 3, 20260.200.210.190.200.20-1,106,100
Feb 2, 20260.200.210.200.200.20-4.76%532,900
Jan 30, 20260.220.220.200.210.21-8.70%1,796,670
Jan 29, 20260.220.230.220.230.234.55%147,100
Jan 28, 20260.220.230.220.220.22-4.35%731,800
Jan 27, 20260.230.230.220.230.23-302,300
Jan 26, 20260.230.230.220.230.23-388,000
Jan 23, 20260.230.240.220.230.234.55%318,900
Jan 22, 20260.230.230.220.220.22-662,300
Jan 21, 20260.230.240.220.220.22-4.35%447,101
Jan 20, 20260.230.240.220.230.234.55%941,526
Jan 19, 20260.220.230.220.220.22-4.35%448,760
Jan 16, 20260.220.230.220.230.23-602,010
Jan 15, 20260.220.230.220.230.234.55%662,704
Jan 14, 20260.220.230.210.220.22-409,100
Jan 13, 20260.230.240.210.220.22-8.33%1,366,800
Jan 12, 20260.240.240.220.240.24-789,116
Jan 9, 20260.240.250.230.240.24-1,422,500
Jan 8, 20260.240.250.230.240.24-432,701
Jan 7, 20260.230.240.230.240.244.35%701,500
Jan 6, 20260.250.250.220.230.23-4.17%3,496,601
Jan 5, 20260.240.250.230.240.24-1,878,047
Dec 30, 20250.250.260.240.240.24-4,370,000
Dec 29, 20250.240.250.230.240.24-4.00%462,800
Dec 26, 20250.260.260.240.250.25-3.85%933,400
Dec 25, 20250.260.260.250.260.26-1,170,200
Dec 24, 20250.270.270.250.260.26-1,652,504
Dec 23, 20250.260.280.250.260.26-2,559,000
Dec 22, 20250.270.270.250.260.26-3.70%1,445,300
Dec 19, 20250.280.300.260.270.27-2,504,510
Dec 18, 20250.290.310.270.270.27-6.90%1,668,711
Dec 17, 20250.280.330.270.290.297.41%5,782,900
Dec 16, 20250.290.300.250.270.27-6.90%1,769,109
Dec 15, 20250.300.320.290.290.29-3.33%1,185,608
Dec 12, 20250.350.390.290.300.30-14.29%5,048,000
Dec 11, 20250.360.370.340.350.35-1,436,320
Dec 9, 20250.370.380.340.350.35-2.78%3,849,300
Dec 8, 20250.340.400.320.360.365.88%9,469,005
Dec 4, 20250.330.370.330.340.3413.33%11,130,060
Dec 3, 20250.230.300.220.300.3030.43%7,388,058
Dec 2, 20250.240.260.230.230.23-4.17%928,500
Dec 1, 20250.240.250.230.240.24-648,800
Nov 28, 20250.240.270.230.240.24-2,965,600
Nov 27, 20250.210.260.210.240.2414.29%5,024,811