Skip to main content
Thai Solar Energy PCL (BKK:TSE)
Thailand flag Thailand · Delayed Price · Currency is THB
0.730
+0.010 (1.39%)
Apr 29, 2026, 1:57 PM ICT

Thai Solar Energy PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.740.750.710.720.72-1.37%9,818,911
Apr 27, 20260.740.750.720.730.73-9,349,403
Apr 24, 20260.710.750.700.730.732.82%28,735,589
Apr 23, 20260.700.730.690.710.711.43%13,374,990
Apr 22, 20260.720.730.700.700.70-2.78%16,835,340
Apr 21, 20260.790.800.720.720.72-7.69%19,199,080
Apr 20, 20260.770.790.760.780.782.63%7,226,352
Apr 17, 20260.760.780.750.760.76-10,482,050
Apr 16, 20260.760.820.740.760.762.70%48,718,020
Apr 10, 20260.760.780.730.740.74-1.33%18,574,880
Apr 9, 20260.740.770.730.750.752.74%33,139,150
Apr 8, 20260.720.740.710.730.73-2.67%20,642,460
Apr 7, 20260.700.790.700.750.758.70%84,955,467
Apr 3, 20260.730.740.690.690.69-4.17%31,223,690
Apr 2, 20260.710.740.690.720.724.35%29,053,770
Apr 1, 20260.700.710.670.690.69-5.48%27,443,360
Mar 31, 20260.750.760.680.730.73-5.19%77,729,020
Mar 30, 20260.600.780.600.770.7728.33%97,751,580
Mar 27, 20260.610.620.590.600.60-1.64%21,072,120
Mar 26, 20260.560.640.560.610.6110.91%51,365,850
Mar 25, 20260.600.610.550.550.55-8.33%18,947,440
Mar 24, 20260.660.670.600.600.60-7.69%38,239,020
Mar 23, 20260.610.650.600.650.658.33%43,235,470
Mar 20, 20260.530.640.530.600.6015.38%77,780,260
Mar 19, 20260.510.570.500.520.52-19,015,710
Mar 18, 20260.550.560.510.520.521.96%10,333,210
Mar 17, 20260.490.550.480.510.514.08%19,389,260
Mar 16, 20260.400.510.400.490.4919.51%21,481,070
Mar 13, 20260.430.440.410.410.41-4.65%1,809,000
Mar 12, 20260.420.430.410.430.437.50%2,948,850
Mar 11, 20260.390.430.390.400.402.56%2,982,401
Mar 10, 20260.380.400.380.390.39-387,417
Mar 9, 20260.380.390.380.390.39-1,229,102
Mar 6, 20260.390.400.380.390.39-875,105
Mar 5, 20260.380.400.380.390.395.41%2,184,549
Mar 4, 20260.410.410.340.370.37-9.76%5,925,439
Mar 2, 20260.420.440.410.410.41-8.89%2,034,518
Feb 27, 20260.460.460.430.450.45-2.17%3,337,750
Feb 26, 20260.470.480.460.460.46-2.13%1,089,850
Feb 25, 20260.480.480.460.470.47-2.08%1,086,400
Feb 24, 20260.470.480.460.480.482.13%564,463
Feb 23, 20260.480.490.470.470.47-2.08%953,942
Feb 20, 20260.490.490.460.480.48-1,800,029
Feb 19, 20260.480.500.480.480.48-5,683,731
Feb 18, 20260.460.490.460.480.484.35%3,672,438
Feb 17, 20260.470.480.460.460.46-739,900
Feb 16, 20260.470.480.460.460.46-2.13%877,346
Feb 13, 20260.470.480.460.470.472.17%1,711,756
Feb 12, 20260.460.470.450.460.46-1,573,606
Feb 11, 20260.440.470.430.460.464.55%2,747,723
Feb 10, 20260.460.460.430.440.44-1,962,189
Feb 9, 20260.410.460.410.440.447.32%5,809,293
Feb 6, 20260.400.410.400.410.412.50%207,997
Feb 5, 20260.400.410.400.400.40-179,100
Feb 4, 20260.420.420.400.400.40-2.44%1,394,436
Feb 3, 20260.410.420.410.410.41-278,092
Feb 2, 20260.410.420.400.410.41-172,270
Jan 30, 20260.410.420.410.410.41-2.38%382,314
Jan 29, 20260.420.420.410.420.422.44%468,202
Jan 28, 20260.410.450.400.410.412.50%3,213,342
Jan 27, 20260.400.420.400.400.40-1,110,395
Jan 26, 20260.390.410.390.400.40-556,040
Jan 23, 20260.420.420.390.400.40-4.76%1,472,477
Jan 22, 20260.420.430.410.420.42-731,430
Jan 21, 20260.410.430.410.420.422.44%1,982,180
Jan 20, 20260.410.430.400.410.41-813,851
Jan 19, 20260.400.410.390.410.412.50%883,301
Jan 16, 20260.390.400.390.400.40-702,939
Jan 15, 20260.390.400.380.400.402.56%588,711
Jan 14, 20260.410.410.380.390.39-4.88%1,874,483
Jan 13, 20260.420.430.400.410.41-2.38%1,179,640
Jan 12, 20260.440.440.410.420.42-4.55%1,285,029
Jan 9, 20260.440.440.430.440.44-401,238
Jan 8, 20260.440.440.430.440.44-372,921
Jan 7, 20260.430.440.430.440.442.33%372,426
Jan 6, 20260.440.450.430.430.43-4.44%1,201,786
Jan 5, 20260.460.470.440.450.45-4.26%2,939,950
Dec 30, 20250.460.470.450.470.472.17%312,530
Dec 29, 20250.460.470.450.460.46-2.13%652,220
Dec 26, 20250.460.470.450.470.472.17%513,644
Dec 25, 20250.450.460.440.460.462.22%244,020
Dec 24, 20250.450.450.440.450.45-633,552
Dec 23, 20250.450.450.440.450.45-640,360
Dec 22, 20250.450.460.440.450.45-600,833
Dec 19, 20250.470.470.450.450.45-4.26%404,550
Dec 18, 20250.470.470.460.470.47-135,625
Dec 17, 20250.470.480.460.470.47-544,825
Dec 16, 20250.480.480.470.470.47-4.08%344,620
Dec 15, 20250.480.490.470.490.492.08%426,870
Dec 12, 20250.480.490.480.480.48-472,944
Dec 11, 20250.500.500.480.480.48-2.04%489,571
Dec 9, 20250.500.510.480.490.492.08%3,054,930
Dec 8, 20250.480.490.470.480.48-543,156
Dec 4, 20250.490.490.470.480.48-2.04%1,059,960
Dec 3, 20250.470.510.460.490.496.52%4,074,603
Dec 2, 20250.440.480.440.460.462.22%2,735,407
Dec 1, 20250.440.450.420.450.454.65%589,730
Nov 28, 20250.420.440.420.430.432.38%553,895
Nov 27, 20250.410.420.400.420.422.44%625,900
Nov 26, 20250.420.430.410.410.41-2.38%322,708