Skip to main content
Tesla, Inc. (BKK:TSLA80)
Thailand flag Thailand · Delayed Price · Currency is THB
2.440
0.00 (0.00%)
Last updated: Apr 29, 2026, 2:23 PM ICT

Tesla Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.442.442.422.44--353,157
Apr 27, 20262.442.482.402.442.44-12,510,768
Apr 24, 20262.442.502.382.442.44-14,468,830
Apr 23, 20262.502.542.442.442.44-2.40%10,682,279
Apr 22, 20262.542.542.502.502.50-0.79%5,503,445
Apr 21, 20262.562.602.482.522.52-0.79%9,698,855
Apr 20, 20262.542.602.502.542.542.42%23,450,708
Apr 17, 20262.482.562.442.482.48-2.36%10,916,875
Apr 16, 20262.222.562.202.542.5414.41%32,642,149
Apr 10, 20262.222.242.162.222.221.83%6,863,482
Apr 9, 20262.342.362.182.182.18-6.03%25,280,380
Apr 8, 20262.302.342.202.322.32-21,878,580
Apr 7, 20262.362.382.262.322.32-0.85%3,969,423
Apr 3, 20262.462.462.342.342.34-4.10%11,277,930
Apr 2, 20262.462.502.422.442.44-8,072,969
Apr 1, 20262.442.482.362.442.444.27%5,807,376
Mar 31, 20262.422.422.322.342.34-2.50%5,072,777
Mar 30, 20262.442.442.342.402.40-1.64%14,628,540
Mar 27, 20262.502.522.442.442.44-1.61%3,811,958
Mar 26, 20262.542.582.482.482.48-2.36%8,111,880
Mar 25, 20262.542.542.522.542.543.25%266,566
Mar 24, 20262.462.502.382.462.464.24%10,208,264
Mar 23, 20262.402.502.362.362.36-4.84%15,653,486
Mar 20, 20262.482.582.482.482.48-3.13%9,087,031
Mar 19, 20262.582.642.562.562.56-2.29%5,093,222
Mar 18, 20262.602.622.562.622.623.15%4,446,965
Mar 17, 20262.582.602.542.542.54-0.78%5,163,067
Mar 16, 20262.562.582.542.562.560.79%9,831,903
Mar 13, 20262.602.622.542.542.54-2.31%3,351,169
Mar 12, 20262.582.642.522.602.603.17%9,627,624
Mar 11, 20262.522.582.522.522.52-1.56%4,308,607
Mar 10, 20262.522.562.442.562.560.79%9,439,147
Mar 9, 20262.582.582.482.542.54-1.55%5,993,298
Mar 6, 20262.562.602.542.582.58-3,930,658
Mar 5, 20262.502.582.502.582.584.88%8,212,895
Mar 4, 20262.462.562.442.462.46-13,515,720
Mar 2, 20262.542.542.442.462.46-2.38%7,998,856
Feb 27, 20262.582.582.522.522.52-1.56%8,969,273
Feb 26, 20262.562.622.542.562.561.59%5,794,147
Feb 25, 20262.462.562.462.522.522.44%6,037,536
Feb 24, 20262.542.542.442.462.46-2.38%7,135,819
Feb 23, 20262.582.582.522.522.52-1.56%5,012,326
Feb 20, 20262.562.582.522.562.560.79%9,744,099
Feb 19, 20262.602.602.542.542.54-2.31%13,762,570
Feb 18, 20262.602.602.502.602.600.78%8,160,716
Feb 17, 20262.562.602.562.582.580.78%1,667,273
Feb 16, 20262.582.622.542.562.56-0.78%3,312,791
Feb 13, 20262.662.702.562.582.58-3.73%11,283,650
Feb 12, 20262.642.722.622.682.682.29%15,593,030
Feb 11, 20262.622.682.602.622.620.77%5,896,015
Feb 10, 20262.582.622.542.602.600.78%11,650,110
Feb 9, 20262.562.622.522.582.581.57%8,954,378
Feb 6, 20262.562.602.462.542.54-1.55%12,757,980
Feb 5, 20262.662.682.542.582.58-2.27%17,341,160
Feb 4, 20262.702.722.622.642.64-1.49%11,386,030
Feb 3, 20262.662.702.622.682.680.75%18,230,670
Feb 2, 20262.662.782.642.662.660.76%18,450,440
Jan 30, 20262.782.782.602.642.64-4.35%14,543,300
Jan 29, 20262.682.762.682.762.763.76%7,840,872
Jan 28, 20262.722.742.662.662.66-2.21%6,956,263
Jan 27, 20262.762.782.722.722.72-1.45%4,785,362
Jan 26, 20262.822.822.742.762.76-2.13%13,179,210
Jan 23, 20262.742.842.702.822.823.68%10,999,320
Jan 22, 20262.622.742.602.722.723.03%14,688,890
Jan 21, 20262.642.682.602.642.64-7,476,557
Jan 20, 20262.722.762.642.642.64-2.94%6,328,441
Jan 19, 20262.782.822.722.722.72-1.45%3,123,660
Jan 16, 20262.782.802.762.762.76-0.72%3,725,289
Jan 15, 20262.802.822.722.782.78-0.71%4,735,948
Jan 14, 20262.842.862.802.802.80-1.41%6,050,456
Jan 13, 20262.762.842.762.842.842.90%4,361,459
Jan 12, 20262.742.822.702.762.760.73%8,291,087
Jan 9, 20262.702.762.682.742.741.48%2,936,512
Jan 8, 20262.722.762.702.702.70-0.74%3,628,367
Jan 7, 20262.822.822.682.722.72-2.86%10,048,920
Jan 6, 20262.802.862.802.802.80-14,779,440
Jan 5, 20262.942.942.782.802.80-4.11%16,025,410
Dec 30, 20252.962.982.882.922.92-0.68%6,888,461
Dec 29, 20253.003.042.922.942.94-2.00%7,333,452
Dec 26, 20252.983.042.983.003.00-1,065,316
Dec 25, 20253.023.042.963.003.00-0.66%10,885,130
Dec 24, 20253.063.083.003.023.02-1.31%27,246,680
Dec 23, 20253.043.123.023.063.060.66%43,580,130
Dec 22, 20253.083.102.983.043.04-1.94%36,885,210
Dec 19, 20252.983.102.983.103.104.03%15,193,160
Dec 18, 20253.103.142.942.982.98-4.49%20,522,680
Dec 17, 20252.963.122.943.123.125.41%14,365,550
Dec 16, 20252.923.042.922.962.962.07%19,768,300
Dec 15, 20252.822.922.782.902.902.84%20,498,060
Dec 12, 20252.862.862.782.822.82-0.70%7,229,729
Dec 11, 20252.762.882.762.842.842.90%4,046,337
Dec 9, 20252.862.882.762.762.76-3.50%6,857,660
Dec 8, 20252.882.922.862.862.86-0.69%10,539,340
Dec 4, 20252.762.882.742.882.885.11%14,577,680
Dec 3, 20252.762.802.722.742.74-0.72%8,495,371
Dec 2, 20252.722.762.702.762.762.22%2,854,245
Dec 1, 20252.762.802.702.702.70-2.17%8,235,980
Nov 28, 20252.722.762.702.762.762.22%2,416,165
Nov 27, 20252.742.762.682.702.70-1.46%5,988,991
Nov 26, 20252.682.742.622.742.743.01%5,398,808